Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000796
-0.76%
$796,077 $267,353
Apr 19, 2 PM $0.000802
+0.44%
$802,154 $272,659
Apr 19, 1 PM $0.000799
+0.54%
$798,603 $269,644
Apr 19, 12 PM $0.000795
+0.39%
$794,291 $268,448
Apr 19, 11 AM $0.000792
+0.61%
$791,253 $268,787
Apr 19, 10 AM $0.000787
-0.20%
$786,417 $269,600
Apr 19, 9 AM $0.000788
+0.22%
$788,228 $264,600
Apr 19, 8 AM $0.000787
-0.09%
$786,520 $263,438
Apr 19, 7 AM $0.000788
-0.71%
$787,392 $262,068
Apr 19, 6 AM $0.000793
+0.10%
$793,047 $261,367
Apr 19, 5 AM $0.000793
+0.27%
$792,645 $264,156
Apr 19, 4 AM $0.000792
-0.11%
$791,838 $261,602
Apr 19, 3 AM $0.000792
-0.72%
$792,135 $260,458
Apr 19, 2 AM $0.000797
-0.34%
$796,758 $260,315
Apr 19, 1 AM $0.000799
-0.53%
$798,396 $263,606
Apr 19, 12 AM $0.000803
-0.08%
$802,654 $265,266
Apr 18, 11 PM $0.000804
+0.54%
$803,258 $265,579
Apr 18, 10 PM $0.000799
-0.16%
$798,967 $266,892
Apr 18, 9 PM $0.000801
+0.14%
$800,238 $267,222
Apr 18, 8 PM $0.000799
-0.26%
$799,139 $265,965
Apr 18, 7 PM $0.000801
-0.02%
$801,210 $268,736
Apr 18, 6 PM $0.000802
-0.63%
$801,383 $269,828
Apr 18, 5 PM $0.000806
+0.28%
$806,039 $267,690
Apr 18, 4 PM $0.000804
+0.23%
$803,806 $270,374
Apr 18, 3 PM $0.000802
-0.03%
$801,828 $274,380
Apr 18, 2 PM $0.000802
+0.10%
$802,093 $274,568
Apr 18, 1 PM $0.000802
-0.51%
$801,294 $281,872
Apr 18, 12 PM $0.000806
+0.91%
$805,438 $286,886
Apr 18, 11 AM $0.000798
-0.73%
$798,174 $285,765
Apr 18, 10 AM $0.000804
-0.62%
$804,025 $286,871
Apr 18, 9 AM $0.000809
-0.20%
$809,004 $289,226
Apr 18, 8 AM $0.000811
-0.97%
$810,603 $289,207
Apr 18, 7 AM $0.000819
+0.51%
$818,558 $289,998
Apr 18, 6 AM $0.000815
-0.36%
$814,433 $293,404
Apr 18, 5 AM $0.000818
-0.35%
$817,385 $288,724
Apr 18, 4 AM $0.000821
-0.13%
$820,259 $286,458
Apr 18, 3 AM $0.000822
-0.13%
$821,707 $287,890
Apr 18, 2 AM $0.000823
+0.72%
$822,881 $287,209
Apr 18, 1 AM $0.000817
-0.10%
$816,608 $288,042
Apr 18, 12 AM $0.000818
+0.13%
$817,520 $287,081
Apr 17, 11 PM $0.000817
-1.17%
$816,485 $286,242
Apr 17, 10 PM $0.000826
-0.32%
$826,189 $284,019
Apr 17, 9 PM $0.000829
-0.49%
$828,808 $276,821
Apr 17, 8 PM $0.000833
-0.25%
$832,856 $277,023
Apr 17, 7 PM $0.000835
-0.08%
$834,968 $283,242
Apr 17, 6 PM $0.000836
-0.37%
$835,653 $281,480
Apr 17, 5 PM $0.000839
-0.74%
$838,722 $283,836
Apr 17, 4 PM $0.000845
+0.83%
$845,002 $281,064
Apr 17, 3 PM $0.000838
-0.59%
$838,087 $279,920
Apr 17, 2 PM $0.000843
+0.93%
$843,088 $276,437