Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.000793
+0.37%
$792,439 $276,053
Apr 21, 3 PM $0.00079
-0.43%
$789,519 $278,151
Apr 21, 2 PM $0.000793
+0.36%
$792,958 $278,322
Apr 21, 1 PM $0.00079
+0.44%
$790,100 $279,049
Apr 21, 12 PM $0.000787
+0.63%
$786,671 $273,545
Apr 21, 11 AM $0.000782
-0.74%
$781,761 $279,275
Apr 21, 10 AM $0.000788
-0.27%
$787,570 $280,939
Apr 21, 9 AM $0.00079
+0.36%
$789,736 $278,234
Apr 21, 8 AM $0.000787
+0.35%
$786,865 $277,890
Apr 21, 7 AM $0.000784
-0.01%
$784,147 $273,997
Apr 21, 6 AM $0.000784
-0.20%
$784,059 $271,075
Apr 21, 5 AM $0.000786
+0.35%
$786,045 $269,699
Apr 21, 4 AM $0.000783
+0.16%
$783,097 $270,136
Apr 21, 3 AM $0.000784
-0.50%
$784,150 $271,670
Apr 21, 2 AM $0.000788
+0.01%
$788,056 $272,980
Apr 21, 1 AM $0.000788
-0.96%
$788,007 $269,968
Apr 21, 12 AM $0.000796
-0.10%
$795,627 $266,572
Apr 20, 11 PM $0.000797
-0.65%
$796,658 $266,005
Apr 20, 10 PM $0.000802
-0.07%
$801,856 $268,971
Apr 20, 9 PM $0.000803
-0.07%
$802,378 $269,809
Apr 20, 8 PM $0.000803
-0.84%
$802,954 $270,585
Apr 20, 7 PM $0.00081
+0.76%
$809,762 $272,932
Apr 20, 6 PM $0.000804
+0.25%
$803,643 $273,475
Apr 20, 5 PM $0.000802
-0.05%
$801,857 $274,511
Apr 20, 4 PM $0.000803
+0.73%
$802,239 $275,964
Apr 20, 3 PM $0.000797
+0.77%
$796,416 $272,894
Apr 20, 2 PM $0.00079
+0.22%
$789,958 $270,528
Apr 20, 1 PM $0.000789
+0.44%
$788,242 $269,525
Apr 20, 12 PM $0.000785
+0.18%
$784,760 $269,066
Apr 20, 11 AM $0.000784
-0.19%
$783,352 $266,062
Apr 20, 10 AM $0.000785
+0.69%
$785,094 $265,972
Apr 20, 9 AM $0.00078
+0.03%
$779,722 $268,641
Apr 20, 8 AM $0.00078
+0.03%
$779,466 $267,192
Apr 20, 7 AM $0.000779
+0.02%
$779,231 $268,990
Apr 20, 6 AM $0.000779
-0.31%
$779,110 $271,284
Apr 20, 5 AM $0.000782
-1.36%
$781,519 $270,560
Apr 20, 4 AM $0.000791
+0.90%
$791,235 $270,398
Apr 20, 3 AM $0.000785
+0.14%
$784,319 $272,266
Apr 20, 2 AM $0.000784
+0.20%
$783,438 $268,911
Apr 20, 1 AM $0.000782
+0.72%
$781,460 $266,535
Apr 20, 12 AM $0.000776
-0.07%
$775,844 $266,667
Apr 19, 11 PM $0.000777
-0.33%
$776,403 $265,591
Apr 19, 10 PM $0.000779
-0.81%
$778,943 $266,372
Apr 19, 9 PM $0.000786
+0.07%
$785,277 $268,594
Apr 19, 8 PM $0.000785
-0.10%
$784,697 $271,336
Apr 19, 7 PM $0.000786
+0.01%
$785,510 $266,581
Apr 19, 6 PM $0.000786
-0.64%
$785,456 $265,270
Apr 19, 5 PM $0.000791
-0.38%
$790,523 $269,443
Apr 19, 4 PM $0.000794
-0.32%
$793,550 $268,835
Apr 19, 3 PM $0.000796
-0.76%
$796,077 $267,353