Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.000767
-3.00%
$766,301 $273,856
Apr 23, 4 PM $0.00079
+0.67%
$789,973 $273,130
Apr 23, 3 PM $0.000785
+0.06%
$784,751 $270,887
Apr 23, 2 PM $0.000785
+0.66%
$784,258 $271,370
Apr 23, 1 PM $0.000779
+0.02%
$779,108 $270,155
Apr 23, 12 PM $0.000779
+0.06%
$778,977 $272,253
Apr 23, 11 AM $0.000779
+0.01%
$778,533 $267,320
Apr 23, 10 AM $0.000779
-0.47%
$778,455 $267,410
Apr 23, 9 AM $0.000782
+0.49%
$782,121 $270,181
Apr 23, 8 AM $0.000779
-0.13%
$779,131 $267,443
Apr 23, 7 AM $0.00078
-0.03%
$780,168 $271,005
Apr 23, 6 AM $0.000781
+0.32%
$781,024 $271,320
Apr 23, 5 AM $0.000778
-0.50%
$778,221 $270,483
Apr 23, 4 AM $0.000782
+0.71%
$782,102 $266,649
Apr 23, 3 AM $0.000777
+0.18%
$776,606 $271,780
Apr 23, 2 AM $0.000775
-0.27%
$775,235 $271,407
Apr 23, 1 AM $0.000778
+0.17%
$777,298 $273,281
Apr 23, 12 AM $0.000776
-1.06%
$775,977 $271,207
Apr 22, 11 PM $0.000785
-0.39%
$784,255 $267,282
Apr 22, 10 PM $0.000788
-0.19%
$787,322 $267,179
Apr 22, 9 PM $0.000789
+0.24%
$788,848 $265,477
Apr 22, 8 PM $0.000787
-2.77%
$786,970 $264,689
Apr 22, 7 PM $0.00081
-0.45%
$809,425 $258,764
Apr 22, 6 PM $0.000813
-0.05%
$813,082 $260,800
Apr 22, 5 PM $0.000814
-0.17%
$813,509 $265,996
Apr 22, 4 PM $0.000815
-0.62%
$814,898 $264,765
Apr 22, 3 PM $0.00082
+0.25%
$819,966 $267,039
Apr 22, 2 PM $0.000818
-0.15%
$817,952 $266,903
Apr 22, 1 PM $0.000819
+0.25%
$819,201 $268,189
Apr 22, 12 PM $0.000817
-0.09%
$817,146 $271,593
Apr 22, 11 AM $0.000818
-0.13%
$817,896 $273,642
Apr 22, 10 AM $0.000819
+0.05%
$818,989 $270,418
Apr 22, 9 AM $0.000819
+0.36%
$818,608 $272,082
Apr 22, 8 AM $0.000816
-0.02%
$815,700 $274,216
Apr 22, 7 AM $0.000816
+0.28%
$815,855 $274,174
Apr 22, 6 AM $0.000815
+0.11%
$815,173 $272,889
Apr 22, 5 AM $0.000814
+1.56%
$814,131 $275,301
Apr 22, 4 AM $0.000804
+0.27%
$803,267 $277,413
Apr 22, 3 AM $0.000801
+0.30%
$800,276 $272,517
Apr 22, 2 AM $0.000798
+1.25%
$797,898 $273,739
Apr 22, 1 AM $0.000788
+0.29%
$788,022 $274,239
Apr 22, 12 AM $0.000786
+0.37%
$785,752 $279,435
Apr 21, 11 PM $0.000783
+0.74%
$782,843 $283,781
Apr 21, 10 PM $0.000777
-0.01%
$777,095 $280,310
Apr 21, 9 PM $0.000777
+0.20%
$777,152 $280,876
Apr 21, 8 PM $0.000776
-0.64%
$775,628 $279,182
Apr 21, 7 PM $0.000781
-0.49%
$780,660 $281,099
Apr 21, 6 PM $0.000785
-0.60%
$784,523 $281,703
Apr 21, 5 PM $0.000789
-0.41%
$789,229 $276,670
Apr 21, 4 PM $0.000793
+0.37%
$792,439 $276,053