Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.000798
-0.46%
$797,973 $266,165
Apr 25, 5 PM $0.000802
-0.15%
$801,626 $264,242
Apr 25, 4 PM $0.000803
+0.07%
$802,841 $262,349
Apr 25, 3 PM $0.000803
+0.39%
$802,306 $264,336
Apr 25, 2 PM $0.000799
-0.19%
$798,765 $265,473
Apr 25, 1 PM $0.000801
+0.06%
$800,293 $266,674
Apr 25, 12 PM $0.0008
-0.45%
$799,816 $268,962
Apr 25, 11 AM $0.000804
+0.57%
$803,332 $270,187
Apr 25, 10 AM $0.0008
-0.80%
$799,360 $269,139
Apr 25, 9 AM $0.000806
+0.03%
$805,657 $267,781
Apr 25, 8 AM $0.000806
+0.54%
$805,416 $262,230
Apr 25, 7 AM $0.000802
-0.50%
$801,748 $259,186
Apr 25, 6 AM $0.000806
-0.07%
$805,781 $258,142
Apr 25, 5 AM $0.000807
-0.47%
$806,366 $258,230
Apr 25, 4 AM $0.00081
+0.73%
$810,180 $256,915
Apr 25, 3 AM $0.000805
-0.47%
$804,291 $253,807
Apr 25, 2 AM $0.000808
+0.10%
$808,075 $257,233
Apr 25, 1 AM $0.000808
+0.72%
$807,292 $256,920
Apr 25, 12 AM $0.000802
-0.04%
$801,504 $256,142
Apr 24, 11 PM $0.000802
-0.45%
$801,805 $262,374
Apr 24, 10 PM $0.000806
+0.34%
$805,468 $261,696
Apr 24, 9 PM $0.000803
-0.34%
$802,766 $257,979
Apr 24, 8 PM $0.000806
+0.75%
$805,504 $255,432
Apr 24, 7 PM $0.0008
-0.05%
$799,474 $257,310
Apr 24, 6 PM $0.0008
-0.08%
$799,845 $256,764
Apr 24, 5 PM $0.000801
+0.39%
$800,473 $257,900
Apr 24, 4 PM $0.000798
+0.71%
$797,401 $262,257
Apr 24, 3 PM $0.000792
-0.36%
$791,542 $261,902
Apr 24, 2 PM $0.000795
+0.22%
$794,374 $263,026
Apr 24, 1 PM $0.000793
-0.69%
$792,634 $264,938
Apr 24, 12 PM $0.000798
+2.10%
$798,167 $262,184
Apr 24, 11 AM $0.000782
+1.14%
$781,767 $260,562
Apr 24, 10 AM $0.000773
+0.38%
$772,956 $262,018
Apr 24, 9 AM $0.00077
-0.70%
$770,182 $261,508
Apr 24, 8 AM $0.000776
+0.04%
$775,332 $267,545
Apr 24, 7 AM $0.000775
-0.19%
$774,995 $266,953
Apr 24, 6 AM $0.000777
+0.68%
$776,267 $271,245
Apr 24, 5 AM $0.000771
+0.14%
$770,786 $272,150
Apr 24, 4 AM $0.00077
+0.17%
$769,743 $273,477
Apr 24, 3 AM $0.000769
-0.38%
$768,454 $275,563
Apr 24, 2 AM $0.000772
-0.59%
$771,400 $273,512
Apr 24, 1 AM $0.000776
+0.53%
$776,000 $273,638
Apr 24, 12 AM $0.000772
+0.45%
$771,885 $274,329
Apr 23, 11 PM $0.000769
+0.36%
$768,449 $274,076
Apr 23, 10 PM $0.000766
-0.86%
$765,705 $275,764
Apr 23, 9 PM $0.000773
+0.12%
$772,374 $275,376
Apr 23, 8 PM $0.000772
+0.38%
$771,421 $278,625
Apr 23, 7 PM $0.000769
-0.16%
$768,519 $281,291
Apr 23, 6 PM $0.00077
+0.45%
$769,765 $277,867
Apr 23, 5 PM $0.000767
-3.00%
$766,301 $273,856