Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.000833
-0.37%
$833,022 $304,568
Apr 27, 6 PM $0.000836
+0.06%
$836,147 $301,528
Apr 27, 5 PM $0.000836
-0.47%
$835,636 $301,168
Apr 27, 4 PM $0.00084
-0.37%
$839,574 $303,332
Apr 27, 3 PM $0.000843
-0.67%
$842,686 $304,361
Apr 27, 2 PM $0.000905
+6.45%
$904,788 $62,626
Apr 27, 1 PM $0.00085
-0.13%
$849,642 $303,357
Apr 27, 12 PM $0.000852
-0.84%
$851,661 $305,255
Apr 27, 11 AM $0.000859
-0.40%
$858,291 $304,420
Apr 27, 10 AM $0.000862
-0.41%
$862,017 $301,187
Apr 27, 9 AM $0.000866
-0.21%
$865,566 $304,371
Apr 27, 8 AM $0.000868
+0.22%
$867,381 $301,675
Apr 27, 7 AM $0.000866
-0.83%
$865,486 $298,285
Apr 27, 6 AM $0.000873
-0.36%
$872,720 $295,485
Apr 27, 5 AM $0.000876
-1.42%
$875,829 $292,168
Apr 27, 4 AM $0.000889
-0.82%
$888,448 $287,128
Apr 27, 3 AM $0.000896
+0.52%
$895,794 $287,205
Apr 27, 2 AM $0.000891
+0.81%
$891,149 $283,142
Apr 27, 1 AM $0.000884
+0.65%
$883,962 $282,403
Apr 27, 12 AM $0.000879
-0.51%
$878,290 $282,067
Apr 26, 11 PM $0.000883
-0.39%
$882,760 $281,089
Apr 26, 10 PM $0.000887
-0.41%
$886,246 $279,271
Apr 26, 9 PM $0.000959
+5.97%
$959,074 $372,118
Apr 26, 8 PM $0.000905
+1.58%
$905,059 $271,439
Apr 26, 7 PM $0.000891
+0.64%
$890,952 $274,180
Apr 26, 6 PM $0.000886
-0.24%
$885,307 $272,898
Apr 26, 5 PM $0.000888
-0.33%
$887,447 $276,350
Apr 26, 4 PM $0.000891
+0.18%
$890,407 $275,270
Apr 26, 3 PM $0.000889
+0.13%
$888,796 $271,829
Apr 26, 2 PM $0.000888
+0.59%
$887,657 $270,873
Apr 26, 1 PM $0.000882
+2.03%
$882,166 $266,598
Apr 26, 12 PM $0.000865
+1.03%
$864,630 $264,574
Apr 26, 11 AM $0.000851
+1.18%
$850,971 $264,477
Apr 26, 10 AM $0.000842
+1.66%
$841,343 $264,458
Apr 26, 9 AM $0.000828
+0.33%
$827,506 $259,246
Apr 26, 8 AM $0.000827
+0.24%
$826,554 $259,969
Apr 26, 7 AM $0.000825
+0.52%
$824,535 $263,597
Apr 26, 6 AM $0.000821
+0.24%
$820,262 $262,381
Apr 26, 5 AM $0.000819
+0.43%
$818,284 $263,817
Apr 26, 4 AM $0.000815
+0.15%
$814,810 $269,019
Apr 26, 3 AM $0.000814
+0.22%
$813,627 $266,600
Apr 26, 2 AM $0.000812
+0.65%
$811,811 $264,067
Apr 26, 1 AM $0.000806
+0.24%
$806,139 $263,934
Apr 26, 12 AM $0.000805
+0.27%
$804,238 $266,664
Apr 25, 11 PM $0.000802
+0.76%
$802,082 $264,421
Apr 25, 10 PM $0.000796
+0.38%
$796,023 $265,159
Apr 25, 9 PM $0.000793
+1.19%
$792,974 $270,044
Apr 25, 8 PM $0.000784
-1.04%
$783,614 $270,139
Apr 25, 7 PM $0.000792
-0.77%
$791,868 $264,403
Apr 25, 6 PM $0.000798
-0.46%
$797,973 $266,165