Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000814
+0.13%
$814,216 $266,070
Apr 29, 8 PM $0.000813
-0.22%
$813,129 $267,021
Apr 29, 7 PM $0.000815
-0.02%
$814,903 $267,208
Apr 29, 6 PM $0.000815
-1.02%
$814,923 $269,533
Apr 29, 5 PM $0.000824
-0.82%
$823,306 $270,779
Apr 29, 4 PM $0.00083
-0.05%
$830,093 $270,847
Apr 29, 3 PM $0.000831
-0.97%
$830,507 $352,776
Apr 29, 2 PM $0.000839
-0.84%
$838,323 $267,785
Apr 29, 1 PM $0.000846
-0.74%
$845,430 $267,240
Apr 29, 12 PM $0.000852
-1.03%
$851,588 $264,368
Apr 29, 11 AM $0.000861
-0.47%
$860,414 $265,331
Apr 29, 10 AM $0.000865
+0.95%
$864,486 $270,958
Apr 29, 9 AM $0.000857
+0.61%
$856,388 $271,648
Apr 29, 8 AM $0.000851
+0.05%
$851,163 $273,770
Apr 29, 7 AM $0.000851
-0.21%
$850,716 $271,918
Apr 29, 6 AM $0.000853
+0.48%
$852,513 $274,610
Apr 29, 5 AM $0.000849
+0.38%
$848,463 $280,083
Apr 29, 4 AM $0.000846
+0.47%
$845,248 $279,885
Apr 29, 3 AM $0.000842
+0.69%
$841,327 $284,902
Apr 29, 2 AM $0.000836
-0.21%
$835,573 $280,855
Apr 29, 1 AM $0.000838
-0.25%
$837,297 $278,344
Apr 29, 12 AM $0.00084
-0.02%
$839,427 $281,929
Apr 28, 11 PM $0.00084
+0.42%
$839,578 $286,395
Apr 28, 10 PM $0.000836
+0.20%
$836,089 $285,233
Apr 28, 9 PM $0.000835
+0.76%
$834,414 $283,577
Apr 28, 8 PM $0.000828
+0.83%
$827,653 $287,666
Apr 28, 7 PM $0.000821
+0.34%
$820,800 $286,389
Apr 28, 6 PM $0.000818
+0.38%
$817,995 $287,568
Apr 28, 5 PM $0.000815
-0.12%
$814,865 $286,192
Apr 28, 4 PM $0.000816
-0.45%
$815,872 $283,497
Apr 28, 3 PM $0.00082
-0.20%
$819,540 $284,697
Apr 28, 2 PM $0.000819
-0.62%
$818,919 $281,875
Apr 28, 1 PM $0.000825
+0.88%
$824,371 $283,295
Apr 28, 12 PM $0.000818
+0.32%
$817,286 $283,364
Apr 28, 11 AM $0.000815
+0.30%
$814,588 $285,234
Apr 28, 10 AM $0.000812
+0.69%
$812,183 $284,738
Apr 28, 9 AM $0.000807
-0.46%
$806,581 $287,373
Apr 28, 8 AM $0.000811
-0.05%
$810,276 $285,913
Apr 28, 7 AM $0.000811
-0.41%
$810,721 $287,945
Apr 28, 6 AM $0.000814
-0.20%
$814,045 $289,702
Apr 28, 5 AM $0.000816
-0.02%
$815,674 $288,524
Apr 28, 4 AM $0.000816
-1.08%
$815,808 $291,746
Apr 28, 3 AM $0.000825
+0.04%
$824,703 $291,130
Apr 28, 2 AM $0.000825
-0.61%
$824,353 $298,374
Apr 28, 1 AM $0.00083
+0.35%
$829,417 $301,522
Apr 28, 12 AM $0.000827
-0.28%
$826,549 $298,707
Apr 27, 11 PM $0.000829
-0.26%
$828,878 $295,809
Apr 27, 10 PM $0.000831
+0.15%
$831,042 $300,184
Apr 27, 9 PM $0.00083
-0.09%
$829,809 $301,436
Apr 27, 8 PM $0.000831
-0.29%
$830,586 $302,826