Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.000778
+0.07%
$778,134 $265,546
May 1, 9 PM $0.000778
-0.50%
$777,618 $263,988
May 1, 8 PM $0.000782
-3.76%
$781,532 $263,254
May 1, 7 PM $0.000812
-0.46%
$812,033 $257,498
May 1, 6 PM $0.000816
+0.49%
$815,818 $262,922
May 1, 5 PM $0.000813
-0.03%
$812,241 $265,147
May 1, 4 PM $0.000813
+0.25%
$812,464 $268,877
May 1, 3 PM $0.000811
+0.11%
$810,682 $269,842
May 1, 2 PM $0.00081
-0.58%
$809,752 $270,965
May 1, 1 PM $0.000815
+0.18%
$814,510 $368,928
May 1, 12 PM $0.000813
+0.26%
$813,038 $277,333
May 1, 11 AM $0.000811
-0.15%
$810,896 $278,159
May 1, 10 AM $0.000812
+0.40%
$812,102 $280,952
May 1, 9 AM $0.000809
+0.85%
$808,876 $278,534
May 1, 8 AM $0.000802
-0.48%
$802,066 $279,203
May 1, 7 AM $0.000806
+0.03%
$805,954 $273,941
May 1, 6 AM $0.000806
-0.02%
$805,714 $272,443
May 1, 5 AM $0.000806
+0.48%
$805,904 $273,222
May 1, 4 AM $0.000802
+0.05%
$802,017 $272,547
May 1, 3 AM $0.000802
+0.08%
$801,644 $272,744
May 1, 2 AM $0.000801
+0.42%
$800,889 $271,758
May 1, 1 AM $0.000798
+0.09%
$797,525 $270,709
May 1, 12 AM $0.000797
-0.08%
$796,777 $270,892
Apr 30, 11 PM $0.000798
-0.25%
$797,394 $265,968
Apr 30, 10 PM $0.0008
-0.14%
$799,402 $266,065
Apr 30, 9 PM $0.000801
-0.46%
$800,491 $268,619
Apr 30, 8 PM $0.000804
+0.10%
$804,192 $269,238
Apr 30, 7 PM $0.000804
-0.77%
$803,375 $268,677
Apr 30, 6 PM $0.00081
+0.72%
$809,632 $267,788
Apr 30, 5 PM $0.000804
-0.01%
$803,982 $264,919
Apr 30, 4 PM $0.000804
-0.25%
$803,903 $264,243
Apr 30, 3 PM $0.000806
+0.14%
$806,071 $266,225
Apr 30, 2 PM $0.000805
-0.44%
$804,973 $269,554
Apr 30, 1 PM $0.000809
-0.08%
$808,565 $270,612
Apr 30, 12 PM $0.000809
+0.02%
$809,220 $270,152
Apr 30, 11 AM $0.000809
-0.51%
$809,068 $269,087
Apr 30, 10 AM $0.000813
+0.31%
$813,201 $263,573
Apr 30, 9 AM $0.000811
-0.56%
$810,699 $263,871
Apr 30, 8 AM $0.000816
-0.12%
$815,247 $265,744
Apr 30, 7 AM $0.000816
+0.09%
$816,227 $271,097
Apr 30, 6 AM $0.000816
+0.25%
$815,672 $269,587
Apr 30, 5 AM $0.000814
-0.37%
$813,675 $264,788
Apr 30, 4 AM $0.000817
-0.69%
$816,705 $263,727
Apr 30, 3 AM $0.000823
+0.02%
$822,369 $260,181
Apr 30, 2 AM $0.000823
-0.11%
$822,243 $264,786
Apr 30, 1 AM $0.000823
-0.13%
$823,148 $269,605
Apr 30, 12 AM $0.000824
+1.04%
$824,212 $270,138
Apr 29, 11 PM $0.000816
+0.17%
$815,745 $267,368
Apr 29, 10 PM $0.000815
+0.02%
$814,350 $264,120
Apr 29, 9 PM $0.000814
+0.13%
$814,216 $266,070