Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.000781
-2.36%
$780,408 $266,238
May 3, 10 PM $0.0008
+0.64%
$799,300 $265,885
May 3, 9 PM $0.000795
-0.35%
$795,223 $267,579
May 3, 8 PM $0.000798
+0.55%
$797,780 $263,880
May 3, 7 PM $0.000794
+0.07%
$793,404 $262,532
May 3, 6 PM $0.000793
+0.00%
$792,988 $260,151
May 3, 5 PM $0.000793
+0.22%
$793,029 $259,891
May 3, 4 PM $0.000792
+0.42%
$791,642 $256,542
May 3, 3 PM $0.000789
+0.16%
$788,322 $256,035
May 3, 2 PM $0.000787
-0.20%
$787,042 $257,475
May 3, 1 PM $0.000789
+1.48%
$788,460 $254,723
May 3, 12 PM $0.000777
-0.14%
$776,958 $253,466
May 3, 11 AM $0.000778
-0.09%
$778,078 $250,593
May 3, 10 AM $0.000779
+0.11%
$778,759 $252,217
May 3, 9 AM $0.000778
+0.21%
$778,021 $250,081
May 3, 8 AM $0.000777
+0.51%
$776,358 $255,241
May 3, 7 AM $0.000773
+0.23%
$772,432 $255,339
May 3, 6 AM $0.000771
+0.34%
$770,511 $258,465
May 3, 5 AM $0.000768
-0.25%
$767,917 $258,026
May 3, 4 AM $0.00077
-0.69%
$769,811 $258,905
May 3, 3 AM $0.000775
-0.18%
$774,943 $263,751
May 3, 2 AM $0.000777
-0.20%
$776,372 $263,507
May 3, 1 AM $0.000778
+0.55%
$778,087 $260,155
May 3, 12 AM $0.000774
-0.47%
$773,730 $260,449
May 2, 11 PM $0.000778
-0.58%
$777,345 $259,629
May 2, 10 PM $0.000782
-0.10%
$781,895 $258,258
May 2, 9 PM $0.000783
-0.27%
$782,641 $256,862
May 2, 8 PM $0.000784
+0.02%
$784,152 $258,133
May 2, 7 PM $0.000785
+0.02%
$784,513 $267,206
May 2, 6 PM $0.000785
+0.05%
$784,250 $264,623
May 2, 5 PM $0.000784
-0.16%
$783,891 $266,528
May 2, 4 PM $0.000785
+0.29%
$784,543 $269,329
May 2, 3 PM $0.000782
+0.04%
$782,241 $270,623
May 2, 2 PM $0.000782
+0.84%
$781,870 $264,666
May 2, 1 PM $0.000776
-0.17%
$775,335 $263,738
May 2, 12 PM $0.000777
+0.03%
$776,648 $260,905
May 2, 11 AM $0.000777
+0.16%
$776,445 $262,123
May 2, 10 AM $0.000775
-0.54%
$775,220 $260,780
May 2, 9 AM $0.00078
-0.04%
$779,397 $261,365
May 2, 8 AM $0.00078
+0.71%
$779,696 $257,367
May 2, 7 AM $0.000775
+0.09%
$774,342 $259,468
May 2, 6 AM $0.000774
-0.09%
$773,672 $258,886
May 2, 5 AM $0.000775
-0.12%
$774,389 $259,551
May 2, 4 AM $0.000776
-0.28%
$775,549 $262,653
May 2, 3 AM $0.000778
+0.10%
$777,729 $260,517
May 2, 2 AM $0.000777
+0.13%
$776,975 $261,490
May 2, 1 AM $0.000776
-0.12%
$775,948 $259,827
May 2, 12 AM $0.000777
-0.17%
$776,882 $258,023
May 1, 11 PM $0.000778
+0.01%
$778,188 $262,412
May 1, 10 PM $0.000778
+0.07%
$778,134 $265,546