Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.000857
+0.08%
$856,395 $281,544
May 5, 11 PM $0.000858
+0.01%
$857,407 $281,314
May 5, 10 PM $0.000857
+0.18%
$857,126 $281,586
May 5, 9 PM $0.000857
-0.23%
$856,393 $279,164
May 5, 8 PM $0.000858
+0.17%
$857,994 $274,960
May 5, 7 PM $0.000857
+0.69%
$856,543 $278,241
May 5, 6 PM $0.000851
+0.39%
$850,708 $279,497
May 5, 5 PM $0.000848
+0.18%
$847,366 $283,707
May 5, 4 PM $0.000846
-0.06%
$845,861 $286,384
May 5, 3 PM $0.000847
+0.18%
$846,389 $286,384
May 5, 2 PM $0.000845
-0.28%
$844,892 $288,216
May 5, 1 PM $0.000848
-4.74%
$847,294 $281,205
May 5, 12 PM $0.00089
+0.81%
$889,461 $281,687
May 5, 11 AM $0.000883
+0.38%
$882,275 $278,348
May 5, 10 AM $0.000879
+0.09%
$878,969 $289,401
May 5, 9 AM $0.000879
+1.65%
$878,222 $294,996
May 5, 8 AM $0.000864
-0.18%
$863,996 $291,525
May 5, 7 AM $0.000866
+0.12%
$865,810 $287,855
May 5, 6 AM $0.000865
+0.48%
$864,745 $291,108
May 5, 5 AM $0.000861
+0.10%
$860,644 $287,204
May 5, 4 AM $0.00086
+0.33%
$859,821 $282,746
May 5, 3 AM $0.000857
-0.29%
$856,965 $283,356
May 5, 2 AM $0.00086
+0.45%
$859,439 $285,185
May 5, 1 AM $0.000856
+0.41%
$855,622 $281,852
May 5, 12 AM $0.000852
+0.13%
$852,094 $276,603
May 4, 11 PM $0.000851
-0.11%
$851,007 $276,156
May 4, 10 PM $0.000852
-0.06%
$851,688 $275,172
May 4, 9 PM $0.000853
-0.29%
$852,239 $278,164
May 4, 8 PM $0.000855
+0.43%
$854,735 $283,311
May 4, 7 PM $0.000852
+1.53%
$851,363 $280,037
May 4, 6 PM $0.000839
+0.32%
$838,565 $278,270
May 4, 5 PM $0.000836
+0.12%
$835,883 $274,863
May 4, 4 PM $0.000835
+0.96%
$834,899 $271,801
May 4, 3 PM $0.000827
-0.26%
$826,859 $272,329
May 4, 2 PM $0.000829
+0.55%
$829,010 $52,849
May 4, 1 PM $0.000825
+2.98%
$824,498 $272,341
May 4, 12 PM $0.000801
-0.24%
$800,613 $273,175
May 4, 11 AM $0.000803
+0.05%
$802,544 $274,349
May 4, 10 AM $0.000802
-0.90%
$802,151 $272,234
May 4, 9 AM $0.00081
+0.44%
$809,475 $269,315
May 4, 8 AM $0.000806
+0.85%
$805,925 $261,408
May 4, 7 AM $0.000799
-0.58%
$799,117 $261,082
May 4, 6 AM $0.000804
-0.64%
$803,752 $258,086
May 4, 5 AM $0.000809
-0.21%
$808,930 $260,277
May 4, 4 AM $0.000811
+2.34%
$810,608 $261,672
May 4, 3 AM $0.000792
+0.04%
$792,045 $259,519
May 4, 2 AM $0.000792
+1.51%
$791,585 $257,522
May 4, 1 AM $0.00078
+0.22%
$779,807 $259,565
May 4, 12 AM $0.000778
-0.30%
$778,088 $265,079
May 3, 11 PM $0.000781
-2.36%
$780,408 $266,238