Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.00103
+2.14%
$1.03 million $279,449
May 8, 12 AM $0.001
+1.24%
$1 million $273,162
May 7, 11 PM $0.000993
+0.11%
$992,323 $276,571
May 7, 10 PM $0.000991
+0.16%
$991,117 $285,557
May 7, 9 PM $0.00099
-0.06%
$990,135 $291,013
May 7, 8 PM $0.000991
-0.08%
$990,685 $293,821
May 7, 7 PM $0.000993
+0.08%
$992,213 $297,630
May 7, 6 PM $0.000992
+1.93%
$991,378 $302,512
May 7, 5 PM $0.000973
+0.13%
$972,608 $299,905
May 7, 4 PM $0.000972
+0.85%
$971,309 $302,451
May 7, 3 PM $0.000963
+0.91%
$963,162 $302,466
May 7, 2 PM $0.000955
-0.89%
$954,473 $303,956
May 7, 1 PM $0.000964
-0.57%
$963,260 $308,869
May 7, 12 PM $0.000969
+1.21%
$968,752 $308,939
May 7, 11 AM $0.000956
+0.18%
$956,040 $309,126
May 7, 10 AM $0.000955
+0.22%
$954,234 $309,788
May 7, 9 AM $0.000952
-0.38%
$952,181 $306,808
May 7, 8 AM $0.000956
-0.12%
$955,844 $308,756
May 7, 7 AM $0.000957
+3.46%
$957,038 $314,620
May 7, 6 AM $0.000925
+0.04%
$925,069 $309,938
May 7, 5 AM $0.000925
-0.01%
$924,737 $308,606
May 7, 4 AM $0.000924
+0.56%
$924,052 $310,142
May 7, 3 AM $0.000919
+0.73%
$918,894 $302,611
May 7, 2 AM $0.000912
-0.71%
$911,858 $303,948
May 7, 1 AM $0.000919
-0.84%
$918,480 $302,916
May 7, 12 AM $0.000927
-0.33%
$926,354 $303,969
May 6, 11 PM $0.000929
-0.16%
$928,436 $304,369
May 6, 10 PM $0.00093
-0.68%
$929,899 $303,605
May 6, 9 PM $0.000936
-0.02%
$935,445 $301,356
May 6, 8 PM $0.000935
+0.39%
$934,560 $297,784
May 6, 7 PM $0.000931
+0.60%
$930,922 $296,100
May 6, 6 PM $0.000926
+5.07%
$925,335 $294,695
May 6, 5 PM $0.000881
-0.43%
$880,661 $284,757
May 6, 4 PM $0.000885
+0.39%
$884,492 $282,932
May 6, 3 PM $0.000881
+0.43%
$880,211 $279,992
May 6, 2 PM $0.000877
-0.33%
$876,427 $279,704
May 6, 1 PM $0.00088
-2.45%
$879,345 $286,637
May 6, 12 PM $0.000903
+0.74%
$902,347 $290,099
May 6, 11 AM $0.000896
+0.20%
$895,730 $288,445
May 6, 10 AM $0.000895
+0.41%
$894,494 $279,262
May 6, 9 AM $0.000891
+0.71%
$890,596 $279,494
May 6, 8 AM $0.000885
+1.43%
$884,333 $284,606
May 6, 7 AM $0.000872
+0.47%
$871,881 $283,711
May 6, 6 AM $0.000868
+0.32%
$867,776 $281,541
May 6, 5 AM $0.000865
+0.12%
$864,977 $283,389
May 6, 4 AM $0.000864
+0.17%
$863,954 $283,404
May 6, 3 AM $0.000863
+0.36%
$862,496 $284,294
May 6, 2 AM $0.00086
+0.17%
$859,429 $282,300
May 6, 1 AM $0.000858
+0.16%
$857,934 $281,394
May 6, 12 AM $0.000857
+0.08%
$856,395 $281,544