Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $0.000717
+0.00%
$716,396 $357,974
1:41 PM $0.000717
+0.00%
$716,396 $357,973
1:37 PM $0.000717
+0.00%
$716,590 $358,479
1:36 PM $0.000717
+0.00%
$716,590 $358,478
1:32 PM $0.000717
+0.00%
$716,687 $358,785
1:31 PM $0.000717
+0.00%
$716,687 $358,785
1:27 PM $0.00072
-0.01%
$719,663 $359,923
1:26 PM $0.00072
+0.00%
$719,663 $359,978
1:22 PM $0.00072
+0.00%
$719,263 $360,463
1:21 PM $0.00072
+0.00%
$719,263 $360,463
1:17 PM $0.000719
+0.00%
$718,399 $360,852
1:16 PM $0.000719
+0.00%
$718,399 $360,852
1:13 PM $0.000724
+0.00%
$723,966 $361,299
1:12 PM $0.000724
+0.00%
$723,966 $361,226
1:11 PM $0.000724
+0.00%
$723,966 $361,226
1:07 PM $0.000725
+0.00%
$724,891 $361,673
1:06 PM $0.000725
+0.00%
$724,891 $361,673
1:02 PM $0.000721
+0.00%
$720,473 $362,050
1:01 PM $0.000721
+0.00%
$720,473 $362,050
12:58 PM $0.000724
+0.00%
$723,441 $362,191
12:57 PM $0.000724
+0.00%
$723,441 $362,140
12:56 PM $0.000724
+0.00%
$723,441 $362,140
12:52 PM $0.000724
+0.00%
$724,021 $362,035
12:51 PM $0.000724
+0.00%
$724,021 $362,046
12:47 PM $0.000723
+0.00%
$722,386 $361,920
12:46 PM $0.000723
+0.00%
$722,386 $361,920
12:42 PM $0.000723
+0.00%
$722,578 $361,814
12:41 PM $0.000723
+0.00%
$722,578 $361,814
12:37 PM $0.000722
+0.00%
$722,001 $361,591
12:36 PM $0.000722
+0.00%
$722,001 $361,591
12:32 PM $0.000722
+0.00%
$722,000 $361,794
12:30 PM $0.000722
+0.00%
$722,000 $361,791
12:27 PM $0.000722
+0.00%
$722,198 $361,867
12:25 PM $0.000722
+0.00%
$722,198 $361,867
12:22 PM $0.000722
+0.00%
$721,814 $361,855
12:20 PM $0.000722
+0.00%
$721,814 $361,855
12:19 PM $0.000721
+0.00%
$720,854 $361,942
12:17 PM $0.000721
+0.00%
$720,854 $361,957
12:15 PM $0.000721
+0.00%
$720,854 $361,957
12:12 PM $0.000722
+0.00%
$721,883 $361,951
12:10 PM $0.000722
+0.00%
$721,883 $361,951
12:07 PM $0.000722
+0.00%
$721,307 $361,942
12:05 PM $0.000722
+0.00%
$721,307 $361,941
12:02 PM $0.000721
+0.00%
$720,635 $362,105
12:00 PM $0.000721
-0.07%
$720,635 $362,105
11:57 AM $0.000721
+0.00%
$721,062 $361,850
11:55 AM $0.000721
+0.00%
$721,062 $361,850
11:52 AM $0.000723
+0.00%
$722,887 $361,641
11:50 AM $0.000723
+0.00%
$722,887 $361,641
11:47 AM $0.00072
+0.01%
$719,717 $361,427