Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00152
-7.89%
$1.51 million $545,382
Nov 30, 2025 $0.00166
+0.57%
$1.64 million $526,388
Nov 29, 2025 $0.00165
-3.68%
$1.65 million $511,170
Nov 28, 2025 $0.00171
-5.01%
$1.71 million $538,855
Nov 27, 2025 $0.00181
-5.41%
$1.8 million $534,105
Nov 26, 2025 $0.00191
+0.99%
$1.91 million $546,729
Nov 25, 2025 $0.00187
-1.60%
$1.89 million $511,807
Nov 24, 2025 $0.00194
+16.57%
$1.9 million $361,766
Nov 23, 2025 $0.00169
+4.66%
$1.66 million $331,448
Nov 22, 2025 $0.0016
+3.26%
$1.62 million $475,812
Nov 21, 2025 $0.00154
-5.86%
$1.55 million $467,964
Nov 20, 2025 $0.00165
+0.89%
$1.64 million $482,529
Nov 19, 2025 $0.00164
-6.68%
$1.64 million $480,436
Nov 18, 2025 $0.00175
+9.10%
$1.75 million $347,407
Nov 17, 2025 $0.00161
-0.18%
$1.61 million $454,507
Nov 16, 2025 $0.00162
-2.31%
$1.61 million $453,692
Nov 15, 2025 $0.00166
+2.08%
$1.66 million $483,240
Nov 14, 2025 $0.00163
-5.20%
$1.63 million $485,418
Nov 13, 2025 $0.0017
-6.69%
$1.72 million $480,647
Nov 12, 2025 $0.00182
+1.63%
$1.82 million $516,244
Nov 11, 2025 $0.00179
-10.21%
$1.79 million $503,592
Nov 10, 2025 $0.00199
+7.03%
$1.99 million $368,186
Nov 9, 2025 $0.00186
+2.07%
$1.86 million $444,582
Nov 8, 2025 $0.00182
-2.68%
$1.82 million $442,735
Nov 7, 2025 $0.00187
+1.17%
$1.87 million $460,396
Nov 6, 2025 $0.00185
-9.08%
$1.85 million $436,334
Nov 5, 2025 $0.00204
+24.02%
$2.04 million $401,077
Nov 4, 2025 $0.00164
-4.94%
$1.64 million $488,199
Nov 3, 2025 $0.00173
-13.41%
$1.73 million $482,923
Nov 2, 2025 $0.002
-1.24%
$1.99 million $424,515
Nov 1, 2025 $0.00202
-2.40%
$2.02 million $425,978
Oct 31, 2025 $0.00207
+7.32%
$2.07 million $491,801
Oct 30, 2025 $0.0019
-17.52%
$1.93 million $506,690
Oct 29, 2025 $0.00231
+2.13%
$2.31 million $487,677
Oct 28, 2025 $0.00226
-7.70%
$2.26 million $564,006
Oct 27, 2025 $0.00245
+7.79%
$2.45 million $238,544
Oct 26, 2025 $0.00227
-1.25%
$2.27 million $339,667
Oct 25, 2025 $0.0023
-3.09%
$2.3 million $312,852
Oct 24, 2025 $0.00238
-1.17%
$2.37 million $437,912
Oct 23, 2025 $0.0024
+8.52%
$2.41 million $459,614
Oct 22, 2025 $0.0022
-4.06%
$2.22 million $442,602
Oct 21, 2025 $0.00231
-5.09%
$2.3 million $477,831
Oct 20, 2025 $0.00244
+0.94%
$2.44 million $522,684
Oct 19, 2025 $0.00242
+0.44%
$2.42 million $473,895
Oct 18, 2025 $0.00241
-1.66%
$2.43 million $435,286
Oct 17, 2025 $0.00246
-5.13%
$2.45 million $477,417
Oct 16, 2025 $0.00256
-3.85%
$2.59 million $469,068
Oct 15, 2025 $0.00266
-7.80%
$2.66 million $447,060
Oct 14, 2025 $0.00289
-11.64%
$2.88 million $503,148
Oct 13, 2025 $0.00325
-23.05%
$3.25 million $574,369