Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.00118
+0.47%
$1.18 million $455,603
May 10, 2 AM $0.00117
-0.17%
$1.17 million $368,246
May 10, 1 AM $0.00117
-0.68%
$1.17 million $373,960
May 10, 12 AM $0.00118
-2.02%
$1.18 million $374,552
May 9, 11 PM $0.00121
-0.71%
$1.21 million $369,867
May 9, 10 PM $0.00122
+0.17%
$1.22 million $377,470
May 9, 9 PM $0.00122
+2.20%
$1.22 million $380,314
May 9, 8 PM $0.00119
+0.65%
$1.19 million $365,784
May 9, 7 PM $0.00118
+0.20%
$1.18 million $369,817
May 9, 6 PM $0.00118
+0.77%
$1.18 million $401,024
May 9, 5 PM $0.00117
+0.56%
$1.17 million $536,693
May 9, 4 PM $0.00117
-0.86%
$1.16 million $446,394
May 9, 3 PM $0.00118
+0.61%
$1.17 million $551,270
May 9, 2 PM $0.00117
+1.87%
$1.17 million $459,619
May 9, 1 PM $0.00115
+3.34%
$1.15 million $459,950
May 9, 12 PM $0.00111
-1.01%
$1.11 million $455,967
May 9, 11 AM $0.00112
-4.71%
$1.12 million $462,002
May 9, 10 AM $0.00118
-3.08%
$1.18 million $467,007
May 9, 9 AM $0.00121
-1.48%
$1.21 million $571,158
May 9, 8 AM $0.00123
-0.27%
$1.23 million $572,239
May 9, 7 AM $0.00123
-0.87%
$1.23 million $568,676
May 9, 6 AM $0.00125
-4.78%
$1.25 million $568,421
May 9, 5 AM $0.00131
+0.34%
$1.31 million $569,422
May 9, 4 AM $0.0013
+0.37%
$1.3 million $573,930
May 9, 3 AM $0.0013
+0.45%
$1.3 million $576,495
May 9, 2 AM $0.00129
-0.13%
$1.29 million $573,967
May 9, 1 AM $0.00129
-0.59%
$1.29 million $568,472
May 9, 12 AM $0.0013
+1.09%
$1.3 million $574,877
May 8, 11 PM $0.00129
-2.16%
$1.29 million $569,629
May 8, 10 PM $0.00132
-0.34%
$1.32 million $564,354
May 8, 9 PM $0.00132
-1.27%
$1.32 million $561,615
May 8, 8 PM $0.00134
-0.49%
$1.34 million $552,179
May 8, 7 PM $0.00134
-4.10%
$1.34 million $541,946
May 8, 6 PM $0.0014
+19.74%
$1.4 million $414,468
May 8, 5 PM $0.00117
+4.91%
$1.17 million $445,334
May 8, 4 PM $0.00112
+0.66%
$1.12 million $335,868
May 8, 3 PM $0.00111
-1.10%
$1.11 million $325,910
May 8, 2 PM $0.00112
-3.67%
$1.12 million $323,672
May 8, 1 PM $0.00116
-1.30%
$1.16 million $318,204
May 8, 12 PM $0.00118
+4.00%
$1.18 million $308,395
May 8, 11 AM $0.00113
+2.86%
$1.13 million $303,152
May 8, 10 AM $0.0011
+2.77%
$1.1 million $293,985
May 8, 9 AM $0.00107
+0.20%
$1.07 million $294,857
May 8, 8 AM $0.00107
-0.61%
$1.07 million $292,691
May 8, 7 AM $0.00108
-3.60%
$1.08 million $289,013
May 8, 6 AM $0.00112
+5.04%
$1.12 million $393,772
May 8, 5 AM $0.00106
+3.86%
$1.06 million $284,245
May 8, 4 AM $0.00102
+0.25%
$1.02 million $278,772
May 8, 3 AM $0.00102
-0.94%
$1.02 million $280,554
May 8, 2 AM $0.00103
+0.40%
$1.03 million $276,640