Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.00118
-0.09%
$1.18 million $338,955
May 12, 3 AM $0.00118
+4.78%
$1.18 million $347,166
May 12, 2 AM $0.00113
+0.13%
$1.13 million $336,096
May 12, 1 AM $0.00112
-0.98%
$1.12 million $338,836
May 12, 12 AM $0.00114
-0.41%
$1.14 million $337,912
May 11, 11 PM $0.00114
+0.23%
$1.14 million $340,996
May 11, 10 PM $0.00114
+0.04%
$1.14 million $343,424
May 11, 9 PM $0.00114
+0.00%
$1.14 million $344,597
May 11, 8 PM $0.00114
-0.16%
$1.14 million $343,359
May 11, 7 PM $0.00114
+0.49%
$1.14 million $346,035
May 11, 6 PM $0.00113
+0.40%
$1.13 million $348,703
May 11, 5 PM $0.00113
-3.84%
$1.13 million $345,935
May 11, 4 PM $0.00117
+2.46%
$1.17 million $346,326
May 11, 3 PM $0.00115
-0.13%
$1.14 million $339,131
May 11, 2 PM $0.00115
-1.94%
$1.15 million $332,532
May 11, 1 PM $0.00117
-0.09%
$1.17 million $333,237
May 11, 12 PM $0.00117
+0.09%
$1.17 million $329,627
May 11, 11 AM $0.00117
+0.58%
$1.17 million $330,343
May 11, 10 AM $0.00116
+0.03%
$1.16 million $329,540
May 11, 9 AM $0.00116
+0.02%
$1.16 million $332,974
May 11, 8 AM $0.00116
-0.23%
$1.16 million $330,962
May 11, 7 AM $0.00116
-0.68%
$1.16 million $333,904
May 11, 6 AM $0.00117
+0.05%
$1.17 million $331,543
May 11, 5 AM $0.00117
-0.23%
$1.17 million $331,020
May 11, 4 AM $0.00118
-1.07%
$1.18 million $334,026
May 11, 3 AM $0.00119
-0.97%
$1.19 million $331,733
May 11, 2 AM $0.0012
+1.28%
$1.2 million $331,134
May 11, 1 AM $0.00119
+0.47%
$1.19 million $325,493
May 11, 12 AM $0.00118
-0.40%
$1.18 million $332,164
May 10, 11 PM $0.00119
+0.77%
$1.19 million $335,727
May 10, 10 PM $0.00118
+0.89%
$1.18 million $328,336
May 10, 9 PM $0.00117
-0.10%
$1.17 million $321,950
May 10, 8 PM $0.00117
-4.56%
$1.17 million $344,772
May 10, 7 PM $0.00122
-0.20%
$1.22 million $343,486
May 10, 6 PM $0.00123
+3.44%
$1.23 million $338,794
May 10, 5 PM $0.00119
+3.80%
$1.19 million $335,353
May 10, 4 PM $0.00114
-0.37%
$1.14 million $325,979
May 10, 3 PM $0.00115
-0.12%
$1.15 million $323,254
May 10, 2 PM $0.00115
+0.01%
$1.15 million $323,916
May 10, 1 PM $0.00115
+0.18%
$1.15 million $325,350
May 10, 12 PM $0.00115
+1.68%
$1.15 million $338,415
May 10, 11 AM $0.00113
-0.14%
$1.13 million $344,477
May 10, 10 AM $0.00113
+0.08%
$1.13 million $347,932
May 10, 9 AM $0.00113
-0.43%
$1.13 million $342,952
May 10, 8 AM $0.00113
-1.43%
$1.13 million $345,412
May 10, 7 AM $0.00115
+0.09%
$1.15 million $348,717
May 10, 6 AM $0.00115
+0.24%
$1.15 million $355,589
May 10, 5 AM $0.00114
-1.57%
$1.14 million $367,448
May 10, 4 AM $0.00117
-1.00%
$1.16 million $454,841
May 10, 3 AM $0.00118
+0.47%
$1.18 million $455,603