Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00102
+0.53%
$1.02 million $282,866
May 14, 4 AM $0.00102
+0.35%
$1.02 million $281,887
May 14, 3 AM $0.00102
-0.12%
$1.02 million $283,620
May 14, 2 AM $0.00102
-0.18%
$1.02 million $277,539
May 14, 1 AM $0.00102
-0.21%
$1.02 million $280,067
May 14, 12 AM $0.00102
-0.42%
$1.02 million $277,414
May 13, 11 PM $0.00102
+0.21%
$1.02 million $276,043
May 13, 10 PM $0.00102
-0.12%
$1.02 million $276,735
May 13, 9 PM $0.00103
-0.67%
$1.03 million $274,789
May 13, 8 PM $0.00103
+0.02%
$1.03 million $277,181
May 13, 7 PM $0.00103
-0.47%
$1.03 million $280,193
May 13, 6 PM $0.00104
-0.48%
$1.04 million $281,146
May 13, 5 PM $0.00104
+0.12%
$1.04 million $274,610
May 13, 4 PM $0.00104
+0.06%
$1.04 million $281,542
May 13, 3 PM $0.00105
-1.43%
$1.04 million $284,664
May 13, 2 PM $0.00106
-1.06%
$1.06 million $289,409
May 13, 1 PM $0.00107
-0.69%
$1.07 million $293,071
May 13, 12 PM $0.00108
-1.07%
$1.08 million $291,474
May 13, 11 AM $0.00109
-1.03%
$1.09 million $294,235
May 13, 10 AM $0.0011
-0.01%
$1.1 million $295,992
May 13, 9 AM $0.0011
-0.15%
$1.1 million $306,123
May 13, 8 AM $0.0011
-2.06%
$1.1 million $304,420
May 13, 7 AM $0.00113
+0.14%
$1.13 million $303,103
May 13, 6 AM $0.00112
+0.23%
$1.12 million $301,993
May 13, 5 AM $0.00112
+0.05%
$1.12 million $314,618
May 13, 4 AM $0.00112
+0.27%
$1.12 million $315,754
May 13, 3 AM $0.00112
-0.11%
$1.12 million $308,790
May 13, 2 AM $0.00112
-0.08%
$1.12 million $322,067
May 13, 1 AM $0.00112
+0.17%
$1.12 million $320,623
May 13, 12 AM $0.00112
-0.08%
$1.12 million $323,153
May 12, 11 PM $0.00112
+0.32%
$1.12 million $325,189
May 12, 10 PM $0.00112
+0.60%
$1.12 million $322,936
May 12, 9 PM $0.00111
-0.36%
$1.11 million $328,217
May 12, 8 PM $0.00111
-0.17%
$1.11 million $330,467
May 12, 7 PM $0.00112
+0.17%
$1.12 million $328,716
May 12, 6 PM $0.00111
-0.06%
$1.11 million $329,052
May 12, 5 PM $0.00111
-0.13%
$1.11 million $339,284
May 12, 4 PM $0.00112
-1.99%
$1.12 million $346,629
May 12, 3 PM $0.00114
-0.34%
$1.14 million $351,192
May 12, 2 PM $0.00114
+2.03%
$1.14 million $354,626
May 12, 1 PM $0.00112
-0.34%
$1.12 million $349,278
May 12, 12 PM $0.00112
-0.23%
$1.12 million $351,497
May 12, 11 AM $0.00113
-0.29%
$1.13 million $350,080
May 12, 10 AM $0.00113
+2.77%
$1.13 million $351,667
May 12, 9 AM $0.0011
+0.02%
$1.1 million $340,601
May 12, 8 AM $0.0011
-0.47%
$1.1 million $343,003
May 12, 7 AM $0.00111
+0.55%
$1.1 million $341,204
May 12, 6 AM $0.0011
-1.25%
$1.1 million $341,022
May 12, 5 AM $0.00113
-4.37%
$1.13 million $338,780
May 12, 4 AM $0.00118
-0.09%
$1.18 million $338,955