Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.000988
+0.42%
$987,868 $70,800
May 18, 7 AM $0.000984
-0.54%
$983,785 $74,996
May 18, 6 AM $0.000989
+0.23%
$989,141 $77,945
May 18, 5 AM $0.000987
-0.54%
$986,872 $78,272
May 18, 4 AM $0.000993
+0.35%
$992,267 $78,081
May 18, 3 AM $0.000989
-0.18%
$988,807 $77,721
May 18, 2 AM $0.000991
-0.19%
$990,569 $77,766
May 18, 1 AM $0.000993
-1.54%
$992,476 $77,923
May 18, 12 AM $0.00101
+7.83%
$1.01 million $76,717
May 17, 11 PM $0.000935
-2.22%
$934,995 $66,741
May 17, 10 PM $0.000956
-1.22%
$956,180 $64,047
May 17, 9 PM $0.000968
-0.03%
$967,243 $63,969
May 17, 8 PM $0.000968
+0.56%
$967,524 $63,609
May 17, 7 PM $0.000962
+0.00%
$962,111 $61,500
May 17, 6 PM $0.000962
+0.00%
$962,105 $62,273
May 17, 5 PM $0.000962
-2.18%
$962,103 $61,536
May 17, 4 PM $0.000984
-0.19%
$983,571 $273,843
May 17, 3 PM $0.000986
+1.55%
$985,434 $272,817
May 17, 2 PM $0.000968
-0.07%
$967,338 $270,181
May 17, 1 PM $0.000967
-0.93%
$966,537 $271,644
May 17, 12 PM $0.000976
+0.02%
$975,637 $271,818
May 17, 11 AM $0.000976
-0.01%
$975,457 $271,843
May 17, 10 AM $0.000976
+0.05%
$975,844 $272,742
May 17, 9 AM $0.000976
+0.31%
$975,383 $280,364
May 17, 8 AM $0.000972
-4.11%
$972,020 $292,563
May 17, 7 AM $0.00101
-1.00%
$1.01 million $289,576
May 17, 6 AM $0.00102
-0.34%
$1.02 million $287,428
May 17, 5 AM $0.00103
+0.46%
$1.03 million $293,356
May 17, 4 AM $0.00102
+0.07%
$1.02 million $293,076
May 17, 3 AM $0.00102
+0.31%
$1.02 million $293,859
May 17, 2 AM $0.00102
+0.61%
$1.02 million $293,749
May 17, 1 AM $0.00101
-0.20%
$1.01 million $296,038
May 17, 12 AM $0.00102
-0.56%
$1.02 million $293,578
May 16, 11 PM $0.00103
-0.22%
$1.02 million $294,387
May 16, 10 PM $0.00103
+0.01%
$1.03 million $292,820
May 16, 9 PM $0.00103
-0.12%
$1.03 million $290,231
May 16, 8 PM $0.00103
+0.45%
$1.03 million $293,758
May 16, 7 PM $0.00102
+0.58%
$1.02 million $298,099
May 16, 6 PM $0.00102
-0.23%
$1.02 million $294,514
May 16, 5 PM $0.00102
-0.12%
$1.02 million $296,979
May 16, 4 PM $0.00102
-0.39%
$1.02 million $301,659
May 16, 3 PM $0.00103
+0.08%
$1.03 million $300,829
May 16, 2 PM $0.00103
-0.15%
$1.03 million $297,151
May 16, 1 PM $0.00103
-0.40%
$1.03 million $300,556
May 16, 12 PM $0.00103
+0.40%
$1.03 million $296,317
May 16, 11 AM $0.00103
+0.06%
$1.03 million $300,251
May 16, 10 AM $0.00103
-0.70%
$1.03 million $301,750
May 16, 9 AM $0.00103
+1.53%
$1.03 million $303,033
May 16, 8 AM $0.00105
-1.47%
$1.05 million $290,671
May 16, 7 AM $0.00106
-1.52%
$1.06 million $292,101