Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.000994
+0.13%
$993,698 $67,583
May 20, 8 AM $0.000993
-0.13%
$992,467 $67,068
May 20, 7 AM $0.000994
-0.08%
$993,691 $66,756
May 20, 6 AM $0.000994
+1.16%
$993,244 $67,766
May 20, 5 AM $0.000982
+0.84%
$981,859 $66,403
May 20, 4 AM $0.000974
-0.05%
$973,662 $65,908
May 20, 3 AM $0.000974
+0.21%
$974,160 $66,329
May 20, 2 AM $0.000972
-0.35%
$972,103 $66,700
May 20, 1 AM $0.000976
-0.18%
$975,484 $67,419
May 20, 12 AM $0.000977
+0.16%
$976,615 $68,035
May 19, 11 PM $0.000975
+0.17%
$975,037 $68,061
May 19, 10 PM $0.000972
-0.67%
$971,525 $68,434
May 19, 9 PM $0.000978
-0.06%
$978,096 $68,941
May 19, 8 PM $0.000979
-0.21%
$978,658 $68,231
May 19, 7 PM $0.000981
-0.35%
$980,723 $69,543
May 19, 6 PM $0.000985
-3.69%
$984,179 $69,431
May 19, 5 PM $0.00103
+5.37%
$1.03 million $62,764
May 19, 4 PM $0.000973
-0.64%
$972,407 $54,225
May 19, 3 PM $0.000979
-0.82%
$978,713 $58,937
May 19, 2 PM $0.000985
-0.40%
$984,665 $57,964
May 19, 1 PM $0.000989
+0.67%
$988,585 $57,638
May 19, 12 PM $0.000983
+0.70%
$982,770 $56,584
May 19, 11 AM $0.000976
-0.70%
$975,947 $56,814
May 19, 10 AM $0.000983
+0.19%
$982,883 $57,205
May 19, 9 AM $0.000981
-1.07%
$981,036 $57,394
May 19, 8 AM $0.000992
+0.35%
$991,694 $57,502
May 19, 7 AM $0.000989
+0.24%
$988,213 $57,749
May 19, 6 AM $0.000986
+0.89%
$985,883 $57,164
May 19, 5 AM $0.000977
+0.70%
$977,147 $56,300
May 19, 4 AM $0.000971
-0.64%
$970,391 $56,863
May 19, 3 AM $0.000978
+1.54%
$977,384 $56,605
May 19, 2 AM $0.000964
-0.71%
$964,064 $56,849
May 19, 1 AM $0.00097
-0.31%
$969,399 $56,080
May 19, 12 AM $0.000971
-0.06%
$970,227 $57,615
May 18, 11 PM $0.000971
+0.18%
$970,842 $67,962
May 18, 10 PM $0.000969
+0.69%
$969,140 $70,474
May 18, 9 PM $0.000963
+0.83%
$962,526 $69,366
May 18, 8 PM $0.000959
+0.08%
$958,922 $70,241
May 18, 7 PM $0.000959
+2.09%
$958,195 $69,065
May 18, 6 PM $0.000939
+0.01%
$938,620 $69,312
May 18, 5 PM $0.000939
-0.47%
$938,538 $69,617
May 18, 4 PM $0.000943
-0.85%
$942,927 $71,208
May 18, 3 PM $0.000966
-0.99%
$965,781 $68,201
May 18, 2 PM $0.000975
-0.58%
$974,834 $70,581
May 18, 1 PM $0.000985
-0.95%
$984,912 $71,019
May 18, 12 PM $0.000994
+0.98%
$993,721 $70,832
May 18, 11 AM $0.000986
+0.53%
$985,954 $70,576
May 18, 10 AM $0.000981
-0.30%
$980,798 $70,364
May 18, 9 AM $0.000983
-0.54%
$982,512 $70,749
May 18, 8 AM $0.000988
+0.42%
$987,868 $70,800