Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.00104
-0.28%
$1.04 million $58,688
May 22, 9 AM $0.00104
+0.01%
$1.04 million $58,378
May 22, 8 AM $0.00104
-0.08%
$1.04 million $58,703
May 22, 7 AM $0.00104
+0.30%
$1.04 million $59,026
May 22, 6 AM $0.00104
-0.74%
$1.04 million $59,198
May 22, 5 AM $0.00104
+0.37%
$1.04 million $58,988
May 22, 4 AM $0.00104
-0.56%
$1.04 million $58,935
May 22, 3 AM $0.00105
-0.84%
$1.05 million $61,396
May 22, 2 AM $0.00105
+1.24%
$1.05 million $62,550
May 22, 1 AM $0.00104
+0.03%
$1.04 million $61,643
May 22, 12 AM $0.00104
-0.92%
$1.04 million $77,706
May 21, 11 PM $0.00105
+0.12%
$1.05 million $76,738
May 21, 10 PM $0.00105
+0.22%
$1.05 million $75,916
May 21, 9 PM $0.00105
-0.46%
$1.05 million $76,008
May 21, 8 PM $0.00105
-1.09%
$1.05 million $77,953
May 21, 7 PM $0.00106
+0.80%
$1.06 million $78,252
May 21, 6 PM $0.00105
-0.06%
$1.05 million $77,892
May 21, 5 PM $0.00106
+2.17%
$1.06 million $76,472
May 21, 4 PM $0.00103
+0.82%
$1.03 million $76,155
May 21, 3 PM $0.00103
+0.17%
$1.03 million $74,839
May 21, 2 PM $0.00103
-0.42%
$1.03 million $75,633
May 21, 1 PM $0.00103
+0.51%
$1.03 million $75,272
May 21, 12 PM $0.00102
+0.07%
$1.02 million $78,177
May 21, 11 AM $0.00102
-0.34%
$1.02 million $77,528
May 21, 10 AM $0.00103
-0.83%
$1.03 million $77,651
May 21, 9 AM $0.00104
+0.29%
$1.04 million $78,642
May 21, 8 AM $0.00103
+0.24%
$1.03 million $77,955
May 21, 7 AM $0.00103
+0.14%
$1.03 million $77,710
May 21, 6 AM $0.00103
+0.03%
$1.03 million $78,004
May 21, 5 AM $0.00103
-0.85%
$1.03 million $79,014
May 21, 4 AM $0.00104
+0.65%
$1.04 million $79,100
May 21, 3 AM $0.00103
-1.28%
$1.03 million $76,585
May 21, 2 AM $0.00105
-0.29%
$1.04 million $74,725
May 21, 1 AM $0.00105
+7.11%
$1.05 million $75,041
May 21, 12 AM $0.000976
+0.49%
$975,415 $57,519
May 20, 11 PM $0.000971
+0.17%
$970,613 $57,496
May 20, 10 PM $0.000969
+0.02%
$968,994 $57,647
May 20, 9 PM $0.000969
-1.18%
$968,848 $57,605
May 20, 8 PM $0.000981
-1.07%
$980,393 $55,727
May 20, 7 PM $0.000997
+0.77%
$996,407 $55,237
May 20, 6 PM $0.000989
-0.79%
$988,817 $54,749
May 20, 5 PM $0.001
+0.70%
$1 million $62,406
May 20, 4 PM $0.000995
+0.83%
$995,010 $69,918
May 20, 3 PM $0.000987
+0.06%
$986,851 $70,573
May 20, 2 PM $0.000983
+1.18%
$982,905 $70,656
May 20, 1 PM $0.000973
-2.22%
$972,340 $70,680
May 20, 12 PM $0.000995
+0.13%
$995,061 $68,337
May 20, 11 AM $0.000994
+0.42%
$993,732 $68,045
May 20, 10 AM $0.00099
-0.42%
$989,528 $67,414
May 20, 9 AM $0.000994
+0.13%
$993,698 $67,583