Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.00102
-0.43%
$1.02 million $62,120
May 24, 10 AM $0.00102
-0.39%
$1.02 million $61,929
May 24, 9 AM $0.00103
+0.18%
$1.03 million $61,207
May 24, 8 AM $0.00103
+0.60%
$1.03 million $61,200
May 24, 7 AM $0.00102
-0.23%
$1.02 million $62,190
May 24, 6 AM $0.00102
+0.01%
$1.02 million $62,419
May 24, 5 AM $0.00102
+0.15%
$1.02 million $61,701
May 24, 4 AM $0.00102
-0.43%
$1.02 million $61,674
May 24, 3 AM $0.00102
+0.19%
$1.02 million $62,343
May 24, 2 AM $0.00102
-0.41%
$1.02 million $63,750
May 24, 1 AM $0.00103
+0.17%
$1.03 million $64,122
May 24, 12 AM $0.00103
+0.11%
$1.02 million $64,750
May 23, 11 PM $0.00102
-0.07%
$1.02 million $64,460
May 23, 10 PM $0.00103
-0.32%
$1.03 million $64,615
May 23, 9 PM $0.00103
-0.32%
$1.03 million $64,140
May 23, 8 PM $0.00103
+1.41%
$1.03 million $63,474
May 23, 7 PM $0.00102
-0.01%
$1.02 million $62,138
May 23, 6 PM $0.00102
-0.30%
$1.02 million $62,592
May 23, 5 PM $0.00102
+2.85%
$1.02 million $62,533
May 23, 4 PM $0.000989
+0.01%
$989,173 $56,446
May 23, 3 PM $0.000989
+1.32%
$989,027 $56,306
May 23, 2 PM $0.000977
+0.80%
$976,182 $56,546
May 23, 1 PM $0.000969
+1.01%
$968,470 $57,558
May 23, 12 PM $0.000959
-0.46%
$958,831 $57,427
May 23, 11 AM $0.000964
+0.78%
$963,251 $57,661
May 23, 10 AM $0.000956
+0.13%
$955,829 $57,407
May 23, 9 AM $0.000955
-0.35%
$954,551 $57,743
May 23, 8 AM $0.000958
+0.19%
$957,856 $57,934
May 23, 7 AM $0.000957
-1.94%
$956,362 $56,520
May 23, 6 AM $0.000976
-0.02%
$975,243 $56,541
May 23, 5 AM $0.000976
+0.13%
$975,464 $56,870
May 23, 4 AM $0.000974
-0.63%
$974,152 $57,873
May 23, 3 AM $0.000981
-0.92%
$980,305 $56,921
May 23, 2 AM $0.00099
+0.07%
$989,360 $56,193
May 23, 1 AM $0.000989
+0.77%
$988,664 $57,194
May 23, 12 AM $0.000981
-0.09%
$981,061 $57,383
May 22, 11 PM $0.000982
-0.60%
$981,913 $57,457
May 22, 10 PM $0.000988
-0.21%
$987,844 $57,825
May 22, 9 PM $0.00099
+0.37%
$989,957 $58,207
May 22, 8 PM $0.000988
+0.60%
$987,866 $59,672
May 22, 7 PM $0.000982
-0.75%
$981,190 $59,323
May 22, 6 PM $0.000991
-2.04%
$991,018 $59,357
May 22, 5 PM $0.00101
+0.45%
$1.01 million $59,925
May 22, 4 PM $0.00101
+0.02%
$1.01 million $60,112
May 22, 3 PM $0.00101
-1.38%
$1.01 million $60,947
May 22, 2 PM $0.00102
-0.72%
$1.02 million $60,316
May 22, 1 PM $0.00103
-0.32%
$1.03 million $58,694
May 22, 12 PM $0.00103
+0.34%
$1.03 million $58,871
May 22, 11 AM $0.00103
-0.82%
$1.03 million $59,794
May 22, 10 AM $0.00104
-0.28%
$1.04 million $58,688