Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000992
-0.44%
$992,158 $50,527
May 26, 12 PM $0.000996
+0.38%
$995,756 $50,710
May 26, 11 AM $0.000992
-0.65%
$992,014 $50,583
May 26, 10 AM $0.000999
+2.47%
$998,480 $50,364
May 26, 9 AM $0.000975
-0.51%
$974,453 $48,650
May 26, 8 AM $0.00098
-0.31%
$979,480 $49,540
May 26, 7 AM $0.000983
+0.22%
$982,508 $48,894
May 26, 6 AM $0.000981
-0.16%
$980,395 $48,695
May 26, 5 AM $0.000982
+0.25%
$981,983 $48,948
May 26, 4 AM $0.00098
-0.15%
$979,547 $48,831
May 26, 3 AM $0.000981
+0.25%
$981,024 $49,484
May 26, 2 AM $0.000979
+0.58%
$978,520 $50,018
May 26, 1 AM $0.000973
-0.26%
$972,841 $50,053
May 26, 12 AM $0.000977
-0.84%
$976,245 $49,984
May 25, 11 PM $0.000984
-0.85%
$983,715 $50,686
May 25, 10 PM $0.00099
+0.12%
$989,624 $51,130
May 25, 9 PM $0.000995
+0.57%
$994,317 $51,030
May 25, 8 PM $0.000989
-0.26%
$988,639 $50,644
May 25, 7 PM $0.000992
-0.69%
$991,194 $50,805
May 25, 6 PM $0.000998
-0.02%
$998,019 $50,580
May 25, 5 PM $0.000999
+0.06%
$998,209 $50,299
May 25, 4 PM $0.000998
-0.62%
$997,593 $50,989
May 25, 3 PM $0.001
-0.02%
$1 million $50,907
May 25, 2 PM $0.001
+0.97%
$1 million $50,615
May 25, 1 PM $0.000995
-0.09%
$994,366 $50,536
May 25, 12 PM $0.000996
+0.35%
$995,243 $50,357
May 25, 11 AM $0.000994
-0.70%
$993,394 $50,350
May 25, 10 AM $0.001
+0.49%
$1 million $50,754
May 25, 9 AM $0.000996
-1.11%
$995,562 $51,268
May 25, 8 AM $0.00101
-0.05%
$1.01 million $50,632
May 25, 7 AM $0.00101
-0.27%
$1.01 million $51,188
May 25, 6 AM $0.00101
+0.05%
$1.01 million $51,725
May 25, 5 AM $0.00101
+0.35%
$1.01 million $52,124
May 25, 4 AM $0.001
+0.71%
$1 million $52,000
May 25, 3 AM $0.000997
-0.35%
$996,326 $51,826
May 25, 2 AM $0.001
-0.35%
$999,840 $51,814
May 25, 1 AM $0.001
+0.20%
$1 million $51,479
May 25, 12 AM $0.001
-0.06%
$999,649 $51,293
May 24, 11 PM $0.001
-0.15%
$1 million $51,133
May 24, 10 PM $0.001
+2.22%
$1 million $50,587
May 24, 9 PM $0.000979
-0.77%
$978,701 $49,956
May 24, 8 PM $0.000987
-1.22%
$987,125 $50,771
May 24, 7 PM $0.001
+0.11%
$999,273 $51,405
May 24, 6 PM $0.000998
-0.25%
$998,149 $51,647
May 24, 5 PM $0.001
-0.20%
$1 million $52,487
May 24, 4 PM $0.001
-0.04%
$1 million $57,865
May 24, 3 PM $0.001
+0.27%
$1 million $58,123
May 24, 2 PM $0.001
-1.45%
$1 million $60,254
May 24, 1 PM $0.00102
-0.03%
$1.02 million $60,544
May 24, 12 PM $0.00102
-0.32%
$1.02 million $61,003