Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00166
-12.46%
$1.66 million $620,240
Jan 19, 2026 $0.0019
-8.86%
$1.9 million $572,652
Jan 18, 2026 $0.00208
-9.30%
$2.08 million $381,762
Jan 17, 2026 $0.00229
-1.47%
$2.29 million $471,242
Jan 16, 2026 $0.00233
+0.65%
$2.33 million $507,020
Jan 15, 2026 $0.00231
-5.51%
$2.31 million $489,060
Jan 14, 2026 $0.00245
-4.92%
$2.45 million $500,048
Jan 13, 2026 $0.00257
+1.43%
$2.58 million $516,088
Jan 12, 2026 $0.00254
+14.75%
$2.54 million $655,381
Jan 11, 2026 $0.00221
-0.70%
$2.21 million $492,004
Jan 10, 2026 $0.00223
-2.39%
$2.23 million $467,322
Jan 9, 2026 $0.00228
-1.26%
$2.28 million $512,059
Jan 8, 2026 $0.00231
+2.36%
$2.31 million $503,560
Jan 7, 2026 $0.00226
-6.57%
$2.26 million $496,328
Jan 6, 2026 $0.00242
-4.15%
$2.42 million $516,584
Jan 5, 2026 $0.00252
+2.36%
$2.52 million $568,446
Jan 4, 2026 $0.00246
+4.99%
$2.46 million $701,913
Jan 3, 2026 $0.00235
+2.31%
$2.35 million $377,451
Jan 2, 2026 $0.00229
-2.59%
$2.29 million $497,703
Jan 1, 2026 $0.00235
+9.96%
$2.35 million $352,530
Dec 31, 2025 $0.00214
-1.28%
$2.14 million $489,094
Dec 30, 2025 $0.00217
+1.75%
$2.16 million $488,569
Dec 29, 2025 $0.00213
-2.83%
$2.13 million $478,188
Dec 28, 2025 $0.00217
-1.18%
$2.19 million $619,602
Dec 27, 2025 $0.00218
+5.30%
$2.2 million $324,565
Dec 26, 2025 $0.00207
-0.15%
$2.07 million $369,133
Dec 25, 2025 $0.00211
-3.35%
$2.07 million $486,365
Dec 24, 2025 $0.00218
-6.74%
$2.18 million $502,915
Dec 23, 2025 $0.00235
-6.24%
$2.34 million $508,028
Dec 22, 2025 $0.00251
+1.67%
$2.5 million $573,870
Dec 21, 2025 $0.00244
+3.29%
$2.47 million $866,049
Dec 20, 2025 $0.00235
+16.76%
$2.36 million $755,404
Dec 19, 2025 $0.00202
+0.67%
$2.01 million $470,425
Dec 18, 2025 $0.002
-2.13%
$2 million $594,989
Dec 17, 2025 $0.00204
+1.85%
$2.04 million $611,695
Dec 16, 2025 $0.00201
-1.06%
$2 million $517,170
Dec 15, 2025 $0.00203
-10.37%
$2.03 million $574,915
Dec 14, 2025 $0.00226
-3.30%
$2.26 million $550,384
Dec 13, 2025 $0.00236
-1.40%
$2.34 million $567,163
Dec 12, 2025 $0.00239
+5.26%
$2.39 million $826,659
Dec 11, 2025 $0.00227
+1.69%
$2.28 million $610,918
Dec 10, 2025 $0.00223
-8.88%
$2.23 million $680,833
Dec 9, 2025 $0.00246
+13.87%
$2.47 million $1.26 million
Dec 8, 2025 $0.00216
+24.92%
$2.16 million $1.27 million
Dec 7, 2025 $0.00173
+9.82%
$1.7 million $430,221
Dec 6, 2025 $0.00157
+1.00%
$1.57 million $504,679
Dec 5, 2025 $0.00155
-5.61%
$1.55 million $497,459
Dec 4, 2025 $0.00164
-4.32%
$1.64 million $374,886
Dec 3, 2025 $0.00171
+2.28%
$1.72 million $530,469
Dec 2, 2025 $0.00168
+10.53%
$1.67 million $544,220