Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000954
+0.14%
$954,175 $55,580
May 30, 2 PM $0.000953
-0.04%
$952,833 $56,657
May 30, 1 PM $0.000954
+0.66%
$953,199 $57,228
May 30, 12 PM $0.000947
+0.44%
$946,962 $56,277
May 30, 11 AM $0.000943
-0.74%
$942,830 $56,240
May 30, 10 AM $0.000948
+0.64%
$947,638 $56,745
May 30, 9 AM $0.000942
-0.31%
$941,633 $56,783
May 30, 8 AM $0.000945
-0.49%
$944,582 $56,874
May 30, 7 AM $0.00095
-1.59%
$949,204 $56,112
May 30, 6 AM $0.000965
+0.02%
$964,559 $55,771
May 30, 5 AM $0.000962
+0.18%
$962,073 $55,404
May 30, 4 AM $0.000961
-0.48%
$960,313 $55,348
May 30, 3 AM $0.000965
-0.65%
$964,985 $55,500
May 30, 2 AM $0.000972
-0.04%
$971,335 $55,108
May 30, 1 AM $0.000972
+0.47%
$971,747 $56,033
May 30, 12 AM $0.000967
+0.20%
$967,172 $55,223
May 29, 11 PM $0.000966
+0.23%
$965,253 $58,622
May 29, 10 PM $0.000963
+0.15%
$963,007 $59,491
May 29, 9 PM $0.000963
-0.36%
$962,268 $59,432
May 29, 8 PM $0.000966
+0.16%
$965,738 $59,101
May 29, 7 PM $0.000965
-0.24%
$964,226 $59,234
May 29, 6 PM $0.000967
-0.17%
$966,579 $59,172
May 29, 5 PM $0.000969
+0.07%
$968,233 $58,144
May 29, 4 PM $0.000966
+1.94%
$965,533 $59,180
May 29, 3 PM $0.000947
+3.35%
$947,137 $56,983
May 29, 2 PM $0.000917
-0.85%
$916,432 $54,887
May 29, 1 PM $0.000925
-0.10%
$924,298 $54,579
May 29, 12 PM $0.000926
-0.70%
$925,221 $55,372
May 29, 11 AM $0.000932
-0.04%
$931,715 $55,337
May 29, 10 AM $0.000932
-0.07%
$932,053 $56,134
May 29, 9 AM $0.000932
+0.18%
$931,361 $57,271
May 29, 8 AM $0.00093
-0.30%
$929,713 $56,787
May 29, 7 AM $0.000933
+0.41%
$932,552 $56,573
May 29, 6 AM $0.000929
+0.08%
$928,787 $56,903
May 29, 5 AM $0.000928
+0.40%
$928,076 $56,666
May 29, 4 AM $0.000926
-0.03%
$926,040 $56,620
May 29, 3 AM $0.000929
-0.63%
$928,380 $55,802
May 29, 2 AM $0.000935
-0.29%
$934,260 $56,866
May 29, 1 AM $0.000942
+0.08%
$941,593 $58,071
May 29, 12 AM $0.000942
+2.85%
$941,393 $72,603
May 28, 11 PM $0.000914
+0.04%
$914,176 $68,822
May 28, 10 PM $0.000915
-0.95%
$914,386 $68,039
May 28, 9 PM $0.000923
+0.55%
$923,186 $68,106
May 28, 8 PM $0.000919
-0.31%
$918,671 $68,438
May 28, 7 PM $0.000922
-0.41%
$921,549 $68,642
May 28, 6 PM $0.000926
+1.12%
$925,388 $68,577
May 28, 5 PM $0.00091
+1.14%
$909,652 $69,803
May 28, 4 PM $0.000902
+0.80%
$901,632 $68,768
May 28, 3 PM $0.000895
+0.95%
$894,475 $68,544
May 28, 2 PM $0.000887
+0.25%
$886,449 $68,702