Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.000959
-0.73%
$958,398 $83,922
Jun 1, 3 PM $0.000967
+1.85%
$967,126 $84,329
Jun 1, 2 PM $0.000955
-0.28%
$954,686 $93,751
Jun 1, 1 PM $0.000956
-5.49%
$955,210 $93,697
Jun 1, 12 PM $0.001
+1.06%
$1 million $68,570
Jun 1, 11 AM $0.000995
+0.99%
$994,169 $84,533
Jun 1, 10 AM $0.000985
+0.20%
$984,463 $83,462
Jun 1, 9 AM $0.000993
+0.10%
$992,469 $81,633
Jun 1, 8 AM $0.000996
-0.50%
$995,610 $81,096
Jun 1, 7 AM $0.000985
+8.90%
$984,953 $77,406
Jun 1, 6 AM $0.000902
-0.07%
$902,191 $51,624
Jun 1, 5 AM $0.000902
-0.65%
$902,060 $51,792
Jun 1, 4 AM $0.000908
+0.21%
$907,242 $52,145
Jun 1, 3 AM $0.000906
+0.08%
$905,336 $51,453
Jun 1, 2 AM $0.000905
-10.75%
$904,585 $51,712
Jun 1, 1 AM $0.00101
-1.95%
$1.01 million $74,159
Jun 1, 12 AM $0.00105
+2.18%
$1.05 million $70,735
May 31, 11 PM $0.00102
+9.26%
$1.02 million $69,652
May 31, 10 PM $0.000937
-0.01%
$936,906 $46,380
May 31, 9 PM $0.000937
+1.08%
$936,971 $47,414
May 31, 8 PM $0.000927
-0.55%
$926,922 $48,055
May 31, 7 PM $0.000932
+0.42%
$932,075 $47,445
May 31, 6 PM $0.000929
-0.33%
$928,199 $47,657
May 31, 5 PM $0.000932
+0.32%
$931,499 $47,826
May 31, 4 PM $0.000929
-0.27%
$929,063 $48,004
May 31, 3 PM $0.000932
-0.88%
$931,597 $48,722
May 31, 2 PM $0.00094
-0.24%
$939,884 $49,472
May 31, 1 PM $0.000942
-0.76%
$942,111 $49,529
May 31, 12 PM $0.00095
+0.45%
$949,366 $50,530
May 31, 11 AM $0.000945
-0.14%
$945,080 $50,880
May 31, 10 AM $0.000947
-0.87%
$946,384 $50,792
May 31, 9 AM $0.000955
+0.10%
$954,716 $49,868
May 31, 8 AM $0.000954
-0.01%
$953,727 $50,052
May 31, 7 AM $0.000959
+0.01%
$958,936 $50,755
May 31, 6 AM $0.000957
-0.20%
$956,310 $52,098
May 31, 5 AM $0.00096
-0.22%
$959,859 $51,936
May 31, 4 AM $0.000961
+0.09%
$961,140 $51,937
May 31, 3 AM $0.000961
-0.24%
$960,270 $52,640
May 31, 2 AM $0.000963
+0.01%
$962,592 $53,176
May 31, 1 AM $0.000963
+0.15%
$962,479 $52,692
May 31, 12 AM $0.000961
+0.37%
$961,073 $52,757
May 30, 11 PM $0.000958
+0.15%
$957,513 $52,608
May 30, 10 PM $0.000956
-0.89%
$956,075 $52,730
May 30, 9 PM $0.000965
+0.58%
$964,689 $52,324
May 30, 8 PM $0.000959
-0.12%
$959,110 $52,271
May 30, 7 PM $0.000961
+0.05%
$960,246 $52,256
May 30, 6 PM $0.00096
+0.17%
$959,754 $52,080
May 30, 5 PM $0.000958
+0.64%
$958,079 $54,034
May 30, 4 PM $0.000952
-0.23%
$951,968 $54,349
May 30, 3 PM $0.000954
+0.14%
$954,175 $55,580