Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.000828
-0.21%
$827,858 $153,195
Jun 3, 5 PM $0.00083
+0.40%
$829,604 $143,503
Jun 3, 4 PM $0.000827
-1.47%
$826,316 $131,919
Jun 3, 3 PM $0.000839
-0.69%
$838,661 $122,438
Jun 3, 2 PM $0.000846
-0.69%
$845,355 $114,712
Jun 3, 1 PM $0.000851
+0.19%
$851,193 $106,049
Jun 3, 12 PM $0.00085
+0.25%
$849,595 $93,500
Jun 3, 11 AM $0.000848
-0.71%
$847,443 $82,389
Jun 3, 10 AM $0.000856
+1.35%
$855,837 $67,318
Jun 3, 9 AM $0.000845
-0.62%
$844,416 $57,747
Jun 3, 8 AM $0.00085
+0.80%
$849,707 $53,237
Jun 3, 7 AM $0.000844
+1.54%
$843,710 $49,019
Jun 3, 6 AM $0.000831
+0.44%
$830,912 $49,731
Jun 3, 5 AM $0.000828
+1.11%
$827,277 $50,087
Jun 3, 4 AM $0.000816
+0.87%
$816,068 $60,686
Jun 3, 3 AM $0.000809
-1.93%
$809,018 $60,919
Jun 3, 2 AM $0.000825
+0.03%
$824,927 $61,761
Jun 3, 1 AM $0.000826
-0.31%
$825,378 $62,224
Jun 3, 12 AM $0.000829
+1.60%
$828,666 $62,683
Jun 2, 11 PM $0.000816
+1.34%
$815,627 $61,868
Jun 2, 10 PM $0.000805
-2.90%
$804,832 $60,984
Jun 2, 9 PM $0.000829
+0.46%
$828,854 $60,867
Jun 2, 8 PM $0.000825
-0.25%
$825,033 $61,903
Jun 2, 7 PM $0.000827
-1.08%
$827,113 $61,738
Jun 2, 6 PM $0.000837
-1.10%
$836,686 $61,067
Jun 2, 5 PM $0.000846
-0.28%
$845,967 $61,087
Jun 2, 4 PM $0.000849
+0.68%
$848,332 $61,321
Jun 2, 3 PM $0.000843
-1.46%
$842,598 $59,816
Jun 2, 2 PM $0.000855
-1.28%
$855,061 $59,457
Jun 2, 1 PM $0.000866
+0.09%
$866,170 $59,453
Jun 2, 12 PM $0.000866
-1.30%
$865,404 $59,197
Jun 2, 11 AM $0.000877
-0.40%
$876,778 $57,291
Jun 2, 10 AM $0.000881
+0.21%
$880,256 $57,996
Jun 2, 9 AM $0.000879
-0.56%
$878,370 $59,949
Jun 2, 8 AM $0.000884
+0.24%
$883,337 $60,788
Jun 2, 7 AM $0.000882
-0.20%
$881,231 $63,313
Jun 2, 6 AM $0.000884
-0.46%
$883,639 $66,418
Jun 2, 5 AM $0.000886
-0.86%
$885,787 $66,619
Jun 2, 4 AM $0.00089
-0.42%
$890,172 $55,102
Jun 2, 3 AM $0.000892
+0.57%
$891,964 $56,030
Jun 2, 2 AM $0.000887
-0.24%
$886,911 $55,528
Jun 2, 1 AM $0.000889
-0.52%
$889,084 $56,739
Jun 2, 12 AM $0.000894
-0.73%
$893,696 $60,011
Jun 1, 11 PM $0.000901
+0.56%
$900,257 $60,720
Jun 1, 10 PM $0.000895
+0.14%
$894,646 $60,352
Jun 1, 9 PM $0.000892
+0.17%
$891,496 $60,192
Jun 1, 8 PM $0.00089
+0.03%
$889,986 $59,258
Jun 1, 7 PM $0.00089
-0.20%
$889,732 $59,835
Jun 1, 6 PM $0.000892
+0.69%
$891,556 $60,090
Jun 1, 5 PM $0.000886
-7.61%
$885,467 $61,355