Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000736
+1.31%
$735,494 $324,164
Jun 5, 6 PM $0.000728
-3.55%
$727,926 $326,843
Jun 5, 5 PM $0.000755
-0.51%
$754,727 $326,284
Jun 5, 4 PM $0.000759
+1.99%
$758,597 $330,182
Jun 5, 3 PM $0.000744
-1.96%
$743,820 $334,044
Jun 5, 2 PM $0.000759
+1.16%
$758,703 $336,249
Jun 5, 1 PM $0.00076
-0.26%
$759,711 $333,353
Jun 5, 12 PM $0.000763
+0.51%
$762,693 $332,598
Jun 5, 11 AM $0.00076
+0.15%
$759,823 $330,495
Jun 5, 10 AM $0.000759
-0.25%
$758,698 $327,731
Jun 5, 9 AM $0.000761
+1.85%
$760,625 $327,563
Jun 5, 8 AM $0.000747
-1.44%
$746,790 $334,319
Jun 5, 7 AM $0.000758
+1.20%
$757,701 $337,552
Jun 5, 6 AM $0.000749
-2.12%
$748,724 $338,817
Jun 5, 5 AM $0.000765
-0.40%
$764,914 $335,963
Jun 5, 4 AM $0.000768
-0.24%
$767,952 $331,448
Jun 5, 3 AM $0.00077
-0.72%
$769,836 $330,824
Jun 5, 2 AM $0.000776
-1.29%
$775,384 $328,478
Jun 5, 1 AM $0.000786
-0.01%
$785,552 $324,590
Jun 5, 12 AM $0.000786
+0.10%
$785,668 $325,287
Jun 4, 11 PM $0.000785
+1.02%
$784,844 $326,637
Jun 4, 10 PM $0.000777
+0.26%
$776,918 $330,168
Jun 4, 9 PM $0.000775
-1.73%
$774,874 $334,029
Jun 4, 8 PM $0.000789
+0.08%
$788,515 $336,039
Jun 4, 7 PM $0.000788
+0.01%
$787,890 $331,472
Jun 4, 6 PM $0.000795
+1.36%
$794,498 $332,362
Jun 4, 5 PM $0.000784
-0.12%
$783,847 $331,962
Jun 4, 4 PM $0.000785
-3.32%
$784,823 $330,452
Jun 4, 3 PM $0.000812
+0.24%
$811,780 $326,409
Jun 4, 2 PM $0.00081
-0.60%
$809,849 $324,671
Jun 4, 1 PM $0.000815
+0.73%
$814,698 $323,657
Jun 4, 12 PM $0.000809
+1.89%
$808,802 $324,822
Jun 4, 11 AM $0.000794
+0.49%
$793,775 $324,543
Jun 4, 10 AM $0.000793
-0.24%
$792,754 $328,795
Jun 4, 9 AM $0.000793
-0.39%
$792,739 $324,611
Jun 4, 8 AM $0.000796
-1.84%
$795,807 $315,135
Jun 4, 7 AM $0.000815
+1.22%
$814,547 $304,658
Jun 4, 6 AM $0.000805
+0.38%
$804,769 $291,763
Jun 4, 5 AM $0.000802
-0.87%
$801,751 $279,427
Jun 4, 4 AM $0.000809
-0.72%
$808,796 $271,515
Jun 4, 3 AM $0.000815
+1.63%
$814,625 $263,237
Jun 4, 2 AM $0.000802
+2.21%
$801,524 $253,490
Jun 4, 1 AM $0.000789
-1.87%
$788,998 $242,775
Jun 4, 12 AM $0.000804
-1.68%
$804,027 $230,361
Jun 3, 11 PM $0.000818
-0.62%
$817,767 $218,426
Jun 3, 10 PM $0.000823
+0.36%
$822,810 $206,119
Jun 3, 9 PM $0.00082
+1.32%
$819,820 $192,929
Jun 3, 8 PM $0.000809
-0.95%
$809,161 $177,748
Jun 3, 7 PM $0.000817
-1.32%
$816,907 $166,695
Jun 3, 6 PM $0.000828
-0.21%
$827,858 $153,195