Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.000827
+0.49%
$826,584 $313,259
Jun 7, 7 PM $0.000823
-2.03%
$822,544 $312,481
Jun 7, 6 PM $0.00084
-0.25%
$839,581 $312,261
Jun 7, 5 PM $0.000842
+0.47%
$841,663 $309,553
Jun 7, 4 PM $0.000838
+0.12%
$837,736 $307,187
Jun 7, 3 PM $0.000837
-0.10%
$836,747 $313,771
Jun 7, 2 PM $0.000838
+1.07%
$837,595 $313,432
Jun 7, 1 PM $0.000828
-0.50%
$827,735 $315,048
Jun 7, 12 PM $0.000832
-1.50%
$831,900 $318,047
Jun 7, 11 AM $0.000843
+0.51%
$842,669 $321,675
Jun 7, 10 AM $0.000839
-0.95%
$838,430 $324,811
Jun 7, 9 AM $0.000847
-0.24%
$846,513 $329,430
Jun 7, 8 AM $0.000849
+1.83%
$848,518 $327,614
Jun 7, 7 AM $0.000834
+0.31%
$833,246 $326,252
Jun 7, 6 AM $0.000831
+1.47%
$830,674 $326,975
Jun 7, 5 AM $0.000819
+0.95%
$818,677 $328,702
Jun 7, 4 AM $0.000811
+0.35%
$810,996 $328,167
Jun 7, 3 AM $0.000808
+0.18%
$808,143 $325,231
Jun 7, 2 AM $0.000807
-0.36%
$806,706 $329,444
Jun 7, 1 AM $0.00081
+1.99%
$809,588 $333,387
Jun 7, 12 AM $0.000794
+0.25%
$793,830 $328,914
Jun 6, 11 PM $0.000792
+0.13%
$791,825 $333,693
Jun 6, 10 PM $0.000791
-0.13%
$790,787 $335,961
Jun 6, 9 PM $0.000792
+0.01%
$791,797 $336,452
Jun 6, 8 PM $0.000792
-0.35%
$791,733 $342,359
Jun 6, 7 PM $0.000795
-0.96%
$794,533 $340,776
Jun 6, 6 PM $0.000802
+0.70%
$802,223 $339,181
Jun 6, 5 PM $0.000797
-0.39%
$796,608 $341,475
Jun 6, 4 PM $0.000799
+0.20%
$798,780 $339,186
Jun 6, 3 PM $0.000797
+3.00%
$796,709 $333,237
Jun 6, 2 PM $0.000771
+2.40%
$770,681 $331,078
Jun 6, 1 PM $0.00075
+0.00%
$749,758 $329,634
Jun 6, 12 PM $0.000751
+0.12%
$750,707 $326,220
Jun 6, 11 AM $0.000752
+3.86%
$751,675 $330,069
Jun 6, 10 AM $0.000724
+0.17%
$723,759 $327,662
Jun 6, 9 AM $0.000744
-0.67%
$743,743 $326,608
Jun 6, 8 AM $0.000749
+0.13%
$748,747 $323,021
Jun 6, 7 AM $0.000748
+0.67%
$747,738 $324,841
Jun 6, 6 AM $0.000743
+0.16%
$742,763 $323,831
Jun 6, 5 AM $0.000742
+2.05%
$741,563 $327,413
Jun 6, 4 AM $0.000727
-2.68%
$726,697 $330,142
Jun 6, 3 AM $0.000747
-0.91%
$746,698 $331,641
Jun 6, 2 AM $0.000754
+1.47%
$753,578 $331,702
Jun 6, 1 AM $0.000743
-0.26%
$742,648 $328,896
Jun 6, 12 AM $0.000745
+2.02%
$744,610 $328,182
Jun 5, 11 PM $0.00073
-1.61%
$729,870 $326,127
Jun 5, 10 PM $0.000742
-1.05%
$741,806 $321,817
Jun 5, 9 PM $0.00075
+0.54%
$749,652 $318,675
Jun 5, 8 PM $0.000746
+1.37%
$745,597 $318,077
Jun 5, 7 PM $0.000736
+1.31%
$735,494 $324,164