Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.00083
-0.62%
$829,737 $318,890
Jun 9, 8 PM $0.000835
+0.31%
$834,884 $321,304
Jun 9, 7 PM $0.000833
+0.89%
$833,120 $320,037
Jun 9, 6 PM $0.000826
+0.69%
$825,734 $319,117
Jun 9, 5 PM $0.000822
+0.86%
$821,586 $320,226
Jun 9, 4 PM $0.00082
-2.76%
$820,213 $318,291
Jun 9, 3 PM $0.000844
-1.34%
$843,490 $312,840
Jun 9, 2 PM $0.000855
-1.25%
$854,968 $314,036
Jun 9, 1 PM $0.000866
-0.10%
$865,798 $311,602
Jun 9, 12 PM $0.000867
-0.36%
$866,674 $312,872
Jun 9, 11 AM $0.00087
+0.14%
$869,838 $315,100
Jun 9, 10 AM $0.000869
-0.26%
$868,651 $315,710
Jun 9, 9 AM $0.000871
-0.76%
$870,929 $310,267
Jun 9, 8 AM $0.000878
-0.30%
$877,599 $310,172
Jun 9, 7 AM $0.00088
-0.50%
$880,196 $307,220
Jun 9, 6 AM $0.000885
+0.46%
$884,630 $307,376
Jun 9, 5 AM $0.000881
+5.51%
$880,577 $310,656
Jun 9, 4 AM $0.000838
+2.16%
$837,496 $305,144
Jun 9, 3 AM $0.00082
+0.00%
$819,752 $308,103
Jun 9, 2 AM $0.00082
-0.12%
$819,720 $309,243
Jun 9, 1 AM $0.000821
+0.12%
$820,720 $308,645
Jun 9, 12 AM $0.000822
-1.33%
$821,698 $308,235
Jun 8, 11 PM $0.000834
-0.59%
$833,755 $307,744
Jun 8, 10 PM $0.00084
-0.70%
$839,684 $309,565
Jun 8, 9 PM $0.000846
+0.35%
$845,562 $314,464
Jun 8, 8 PM $0.000844
-0.68%
$843,618 $315,531
Jun 8, 7 PM $0.00085
+0.57%
$849,394 $318,345
Jun 8, 6 PM $0.000845
-0.10%
$844,592 $321,076
Jun 8, 5 PM $0.000843
+0.11%
$842,531 $318,910
Jun 8, 4 PM $0.000838
-0.69%
$837,752 $319,648
Jun 8, 3 PM $0.000842
+0.70%
$841,653 $320,463
Jun 8, 2 PM $0.000836
+0.36%
$835,775 $321,677
Jun 8, 1 PM $0.000838
+0.00%
$837,610 $324,258
Jun 8, 12 PM $0.000835
+0.00%
$834,588 $325,327
Jun 8, 11 AM $0.000835
+0.96%
$834,568 $321,267
Jun 8, 10 AM $0.000827
-0.36%
$826,641 $321,768
Jun 8, 9 AM $0.00083
+0.23%
$829,621 $324,102
Jun 8, 8 AM $0.000827
-0.48%
$826,730 $326,485
Jun 8, 7 AM $0.000831
+0.11%
$830,698 $327,775
Jun 8, 6 AM $0.00083
+0.72%
$829,807 $329,682
Jun 8, 5 AM $0.000824
-2.69%
$823,907 $326,468
Jun 8, 4 AM $0.000847
-0.81%
$846,720 $325,279
Jun 8, 3 AM $0.000854
+0.11%
$853,640 $322,393
Jun 8, 2 AM $0.000854
+0.69%
$853,666 $324,047
Jun 8, 1 AM $0.000848
-1.92%
$847,845 $322,418
Jun 8, 12 AM $0.000865
+1.04%
$864,433 $326,884
Jun 7, 11 PM $0.000856
+1.37%
$855,517 $323,124
Jun 7, 10 PM $0.000844
+1.99%
$843,931 $321,814
Jun 7, 9 PM $0.000828
+0.11%
$827,493 $321,151
Jun 7, 8 PM $0.000827
+0.49%
$826,584 $313,259