Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000849
-0.13%
$849,017 $348,874
Jun 11, 10 PM $0.00085
+0.42%
$850,097 $351,296
Jun 11, 9 PM $0.000847
+0.77%
$846,540 $353,050
Jun 11, 8 PM $0.00084
-0.61%
$839,873 $351,932
Jun 11, 7 PM $0.000848
+1.08%
$847,887 $352,012
Jun 11, 6 PM $0.000839
+1.56%
$839,007 $345,488
Jun 11, 5 PM $0.000834
+1.67%
$834,070 $347,199
Jun 11, 4 PM $0.00082
+0.01%
$819,737 $344,404
Jun 11, 3 PM $0.000821
+0.08%
$820,601 $344,922
Jun 11, 2 PM $0.000823
+0.71%
$822,350 $343,621
Jun 11, 1 PM $0.000818
+0.84%
$817,358 $340,535
Jun 11, 12 PM $0.000811
-1.18%
$810,540 $338,363
Jun 11, 11 AM $0.00082
+0.50%
$820,192 $338,406
Jun 11, 10 AM $0.000816
+1.08%
$816,143 $338,058
Jun 11, 9 AM $0.000811
-4.84%
$810,385 $332,264
Jun 11, 8 AM $0.000852
-0.18%
$851,646 $329,123
Jun 11, 7 AM $0.000854
+0.14%
$853,222 $327,848
Jun 11, 6 AM $0.000852
+0.03%
$852,030 $325,954
Jun 11, 5 AM $0.000852
-0.45%
$851,741 $327,221
Jun 11, 4 AM $0.000856
-0.15%
$855,620 $324,173
Jun 11, 3 AM $0.000851
+0.34%
$850,804 $322,249
Jun 11, 2 AM $0.000848
-1.23%
$847,883 $318,544
Jun 11, 1 AM $0.000859
+2.85%
$858,413 $320,026
Jun 11, 12 AM $0.000837
+0.62%
$837,170 $320,710
Jun 10, 11 PM $0.000832
+0.97%
$832,009 $320,523
Jun 10, 10 PM $0.000824
+0.10%
$824,027 $315,570
Jun 10, 9 PM $0.000823
-0.88%
$822,980 $311,565
Jun 10, 8 PM $0.000831
-0.82%
$830,776 $312,492
Jun 10, 7 PM $0.000839
-0.49%
$838,915 $312,201
Jun 10, 6 PM $0.000842
-0.26%
$841,242 $312,699
Jun 10, 5 PM $0.000844
-0.75%
$843,421 $311,819
Jun 10, 4 PM $0.00085
-0.58%
$849,507 $315,624
Jun 10, 3 PM $0.000855
-0.21%
$854,371 $318,601
Jun 10, 2 PM $0.000856
+0.41%
$856,127 $317,701
Jun 10, 1 PM $0.000853
+0.88%
$852,596 $319,088
Jun 10, 12 PM $0.000844
+1.07%
$843,697 $315,811
Jun 10, 11 AM $0.000835
+0.40%
$834,770 $313,591
Jun 10, 10 AM $0.000832
+0.32%
$831,440 $312,643
Jun 10, 9 AM $0.000826
-0.55%
$826,192 $315,799
Jun 10, 8 AM $0.000831
-1.17%
$830,766 $317,325
Jun 10, 7 AM $0.000841
-0.08%
$840,571 $320,378
Jun 10, 6 AM $0.000841
+2.93%
$841,210 $318,813
Jun 10, 5 AM $0.000818
-0.25%
$817,252 $318,284
Jun 10, 4 AM $0.000822
-0.87%
$821,616 $319,276
Jun 10, 3 AM $0.000829
+0.95%
$828,789 $319,166
Jun 10, 2 AM $0.000821
-1.28%
$820,976 $316,847
Jun 10, 1 AM $0.000832
+0.58%
$831,636 $314,861
Jun 10, 12 AM $0.000826
+0.04%
$825,595 $317,535
Jun 9, 11 PM $0.000826
-0.78%
$825,884 $317,668
Jun 9, 10 PM $0.000833
+0.30%
$832,390 $320,068