Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.000878
-0.39%
$877,878 $307,121
Jun 13, 11 PM $0.000879
-0.47%
$878,660 $305,442
Jun 13, 10 PM $0.000883
+0.13%
$882,817 $308,856
Jun 13, 9 PM $0.000882
+0.98%
$882,144 $306,928
Jun 13, 8 PM $0.000873
-0.34%
$872,758 $306,509
Jun 13, 7 PM $0.000876
+0.40%
$875,731 $310,922
Jun 13, 6 PM $0.000872
+0.10%
$871,878 $312,669
Jun 13, 5 PM $0.000871
+0.04%
$870,964 $309,216
Jun 13, 4 PM $0.000871
-0.87%
$870,597 $304,202
Jun 13, 3 PM $0.000879
+1.29%
$878,229 $300,250
Jun 13, 2 PM $0.000867
-0.07%
$867,071 $302,043
Jun 13, 1 PM $0.000868
+1.24%
$867,657 $303,483
Jun 13, 12 PM $0.000857
-0.24%
$856,994 $303,481
Jun 13, 11 AM $0.000859
+0.62%
$859,075 $303,993
Jun 13, 10 AM $0.000854
+0.34%
$853,759 $304,147
Jun 13, 9 AM $0.000851
+0.06%
$850,865 $307,818
Jun 13, 8 AM $0.000851
+0.12%
$850,387 $311,153
Jun 13, 7 AM $0.000846
-0.42%
$846,073 $314,104
Jun 13, 6 AM $0.00085
+0.92%
$849,639 $320,033
Jun 13, 5 AM $0.000842
-0.50%
$841,907 $324,323
Jun 13, 4 AM $0.000846
+0.00%
$846,150 $324,703
Jun 13, 3 AM $0.000844
-0.23%
$843,901 $326,018
Jun 13, 2 AM $0.000849
-0.05%
$849,085 $329,134
Jun 13, 1 AM $0.00085
+0.41%
$849,541 $329,411
Jun 13, 12 AM $0.000846
+0.61%
$846,031 $334,341
Jun 12, 11 PM $0.000841
-0.18%
$840,924 $332,969
Jun 12, 10 PM $0.000842
+0.48%
$841,885 $333,534
Jun 12, 9 PM $0.000839
-0.50%
$838,236 $333,834
Jun 12, 8 PM $0.00084
-0.71%
$839,506 $334,365
Jun 12, 7 PM $0.000845
-0.72%
$844,653 $333,493
Jun 12, 6 PM $0.000851
+0.51%
$850,770 $336,544
Jun 12, 5 PM $0.000844
-0.52%
$844,074 $338,461
Jun 12, 4 PM $0.000849
-0.20%
$848,484 $342,972
Jun 12, 3 PM $0.00085
-1.40%
$850,205 $344,414
Jun 12, 2 PM $0.000859
+0.98%
$859,077 $342,757
Jun 12, 1 PM $0.000847
-0.04%
$846,297 $345,328
Jun 12, 12 PM $0.000847
+0.08%
$846,628 $346,438
Jun 12, 11 AM $0.000846
-0.76%
$845,939 $346,868
Jun 12, 10 AM $0.000853
+0.13%
$852,400 $346,927
Jun 12, 9 AM $0.000853
+0.29%
$852,350 $350,403
Jun 12, 8 AM $0.00085
+1.07%
$849,918 $350,291
Jun 12, 7 AM $0.000841
+0.43%
$840,947 $350,556
Jun 12, 6 AM $0.000838
-0.41%
$837,375 $348,072
Jun 12, 5 AM $0.000841
-0.87%
$840,823 $346,760
Jun 12, 4 AM $0.000849
-0.11%
$849,005 $348,143
Jun 12, 3 AM $0.000853
+0.19%
$852,354 $348,008
Jun 12, 2 AM $0.00085
+0.19%
$849,893 $349,646
Jun 12, 1 AM $0.000849
-0.24%
$848,265 $350,770
Jun 12, 12 AM $0.000851
+0.15%
$850,329 $347,072
Jun 11, 11 PM $0.000849
-0.13%
$849,017 $348,874