Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000889
-0.57%
$888,921 $351,855
Jun 16, 12 AM $0.000896
+0.34%
$895,585 $354,809
Jun 15, 11 PM $0.000894
+0.23%
$893,451 $359,602
Jun 15, 10 PM $0.000895
+1.07%
$894,263 $356,512
Jun 15, 9 PM $0.000886
-0.29%
$885,558 $356,614
Jun 15, 8 PM $0.000888
-2.67%
$888,055 $357,105
Jun 15, 7 PM $0.000913
-0.37%
$912,381 $353,650
Jun 15, 6 PM $0.000916
-0.69%
$915,775 $346,655
Jun 15, 5 PM $0.000922
+0.06%
$922,176 $347,110
Jun 15, 4 PM $0.000922
+0.08%
$921,627 $347,974
Jun 15, 3 PM $0.000921
+1.35%
$920,912 $351,983
Jun 15, 2 PM $0.000909
+0.34%
$908,629 $356,543
Jun 15, 1 PM $0.000908
+1.48%
$907,763 $359,184
Jun 15, 12 PM $0.000894
+0.70%
$893,782 $364,841
Jun 15, 11 AM $0.000888
+2.40%
$887,569 $366,713
Jun 15, 10 AM $0.000864
-8.00%
$863,296 $365,908
Jun 15, 9 AM $0.000932
-4.34%
$931,472 $341,602
Jun 15, 8 AM $0.000974
+0.41%
$973,775 $333,931
Jun 15, 7 AM $0.000969
-0.18%
$968,597 $330,945
Jun 15, 6 AM $0.000971
+0.32%
$970,376 $333,848
Jun 15, 5 AM $0.000968
-0.26%
$967,278 $336,935
Jun 15, 4 AM $0.00097
+0.16%
$969,798 $339,823
Jun 15, 3 AM $0.000969
-0.01%
$968,225 $342,311
Jun 15, 2 AM $0.000969
-0.28%
$968,368 $346,959
Jun 15, 1 AM $0.000971
+5.55%
$971,047 $348,696
Jun 15, 12 AM $0.00092
+0.51%
$920,008 $348,495
Jun 14, 11 PM $0.000914
+0.59%
$913,456 $349,153
Jun 14, 10 PM $0.000908
-1.86%
$908,072 $347,681
Jun 14, 9 PM $0.000906
+3.72%
$905,645 $346,676
Jun 14, 8 PM $0.000873
+0.35%
$873,188 $346,341
Jun 14, 7 PM $0.00087
+0.36%
$870,112 $345,378
Jun 14, 6 PM $0.000867
-0.18%
$866,959 $349,497
Jun 14, 5 PM $0.000869
+0.67%
$868,538 $348,504
Jun 14, 4 PM $0.000867
+0.49%
$866,422 $349,578
Jun 14, 3 PM $0.000862
+0.77%
$862,158 $349,374
Jun 14, 2 PM $0.000858
-0.98%
$857,444 $344,866
Jun 14, 1 PM $0.000866
+0.45%
$865,976 $340,686
Jun 14, 12 PM $0.000862
-1.05%
$862,096 $339,744
Jun 14, 11 AM $0.000872
-0.35%
$871,210 $336,087
Jun 14, 10 AM $0.000878
+0.57%
$877,331 $334,228
Jun 14, 9 AM $0.00087
-0.94%
$869,313 $335,009
Jun 14, 8 AM $0.000878
+0.34%
$877,576 $330,845
Jun 14, 7 AM $0.000875
+0.26%
$874,563 $326,872
Jun 14, 6 AM $0.000873
-0.50%
$872,312 $325,127
Jun 14, 5 AM $0.000877
-0.35%
$876,678 $324,495
Jun 14, 4 AM $0.00088
-0.01%
$879,830 $325,420
Jun 14, 3 AM $0.000878
-0.93%
$877,877 $321,552
Jun 14, 2 AM $0.000886
-0.31%
$885,443 $315,489
Jun 14, 1 AM $0.000885
+0.82%
$885,113 $312,752
Jun 14, 12 AM $0.000878
-0.39%
$877,878 $307,121