Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.00083
+1.21%
$829,738 $302,722
Jun 20, 3 AM $0.00082
+0.28%
$819,799 $312,229
Jun 20, 2 AM $0.000818
+0.20%
$817,514 $309,681
Jun 20, 1 AM $0.000816
-0.07%
$815,906 $309,227
Jun 20, 12 AM $0.000816
+0.46%
$815,901 $310,393
Jun 19, 11 PM $0.000812
+0.58%
$812,132 $314,235
Jun 19, 10 PM $0.000807
-0.33%
$806,271 $317,599
Jun 19, 9 PM $0.000807
-0.57%
$807,112 $317,280
Jun 19, 8 PM $0.00081
+0.00%
$809,826 $323,274
Jun 19, 7 PM $0.00081
-0.29%
$809,799 $323,082
Jun 19, 6 PM $0.000811
-0.63%
$810,378 $324,139
Jun 19, 5 PM $0.000816
+1.04%
$815,554 $328,620
Jun 19, 4 PM $0.000807
-1.28%
$807,140 $326,545
Jun 19, 3 PM $0.000818
+1.07%
$817,578 $331,215
Jun 19, 2 PM $0.000809
-0.68%
$808,883 $333,403
Jun 19, 1 PM $0.000815
+1.25%
$814,424 $333,135
Jun 19, 12 PM $0.000805
-0.03%
$804,390 $337,462
Jun 19, 11 AM $0.000802
-0.23%
$802,081 $330,438
Jun 19, 10 AM $0.000804
-0.22%
$803,927 $331,737
Jun 19, 9 AM $0.000806
-0.15%
$805,619 $337,167
Jun 19, 8 AM $0.000807
-0.22%
$806,847 $337,203
Jun 19, 7 AM $0.000809
-0.14%
$808,590 $337,998
Jun 19, 6 AM $0.00081
+0.01%
$809,450 $336,867
Jun 19, 5 AM $0.000808
+0.71%
$808,137 $338,497
Jun 19, 4 AM $0.000803
-1.00%
$802,476 $339,043
Jun 19, 3 AM $0.000811
-0.93%
$810,603 $332,588
Jun 19, 2 AM $0.000818
-0.35%
$818,171 $333,107
Jun 19, 1 AM $0.000819
+0.17%
$819,147 $338,018
Jun 19, 12 AM $0.000818
-1.03%
$817,765 $341,501
Jun 18, 11 PM $0.000827
+1.04%
$826,304 $340,701
Jun 18, 10 PM $0.000818
+0.13%
$817,813 $340,337
Jun 18, 9 PM $0.000817
-0.20%
$816,755 $343,735
Jun 18, 8 PM $0.000819
+0.56%
$818,379 $340,844
Jun 18, 7 PM $0.000813
+1.18%
$812,738 $337,880
Jun 18, 6 PM $0.000804
-0.47%
$803,285 $340,917
Jun 18, 5 PM $0.000807
+0.24%
$807,114 $340,059
Jun 18, 4 PM $0.000804
-5.86%
$803,861 $342,755
Jun 18, 3 PM $0.000854
-2.50%
$853,903 $7,092
Jun 18, 2 PM $0.000876
+0.08%
$875,814 $336,631
Jun 18, 1 PM $0.000878
-0.15%
$877,838 $335,727
Jun 18, 12 PM $0.000879
+0.19%
$879,163 $333,313
Jun 18, 11 AM $0.000878
-0.44%
$877,399 $337,646
Jun 18, 10 AM $0.000882
-0.42%
$881,303 $340,396
Jun 18, 9 AM $0.000885
-0.26%
$884,982 $335,486
Jun 18, 8 AM $0.000889
-1.31%
$888,591 $332,076
Jun 18, 7 AM $0.000891
+1.15%
$890,568 $332,539
Jun 18, 6 AM $0.000881
+0.19%
$880,403 $334,550
Jun 18, 5 AM $0.000879
+0.78%
$878,753 $335,264
Jun 18, 4 AM $0.000872
-0.65%
$872,168 $332,456
Jun 18, 3 AM $0.000884
-0.51%
$883,375 $336,816