Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.00088
+0.63%
$879,740 $329,475
Jun 22, 4 AM $0.000875
+0.51%
$874,273 $329,034
Jun 22, 3 AM $0.00087
-1.74%
$869,803 $328,651
Jun 22, 2 AM $0.000899
-0.58%
$898,427 $392,675
Jun 22, 1 AM $0.000892
+1.83%
$891,515 $322,422
Jun 22, 12 AM $0.000876
-2.52%
$875,483 $319,831
Jun 21, 11 PM $0.000899
-0.45%
$898,233 $377,426
Jun 21, 10 PM $0.000903
-0.40%
$902,323 $378,036
Jun 21, 9 PM $0.000908
-0.92%
$907,334 $378,670
Jun 21, 8 PM $0.000914
-0.54%
$913,701 $382,898
Jun 21, 7 PM $0.000919
-0.01%
$918,684 $386,454
Jun 21, 6 PM $0.000919
-0.54%
$918,758 $398,591
Jun 21, 5 PM $0.000924
+0.63%
$923,711 $396,680
Jun 21, 4 PM $0.000918
+0.58%
$917,885 $389,298
Jun 21, 3 PM $0.000913
+0.06%
$912,762 $390,024
Jun 21, 2 PM $0.00091
+0.12%
$910,166 $399,535
Jun 21, 1 PM $0.000909
+0.30%
$909,055 $399,508
Jun 21, 12 PM $0.000907
-0.28%
$906,354 $400,028
Jun 21, 11 AM $0.000907
-0.94%
$906,735 $395,685
Jun 21, 10 AM $0.000916
+1.32%
$915,351 $393,386
Jun 21, 9 AM $0.000904
+1.17%
$903,470 $387,106
Jun 21, 8 AM $0.000893
-0.36%
$893,025 $383,662
Jun 21, 7 AM $0.000894
-0.74%
$894,098 $380,189
Jun 21, 6 AM $0.0009
-0.11%
$899,752 $373,238
Jun 21, 5 AM $0.000902
-0.24%
$901,743 $372,282
Jun 21, 4 AM $0.000903
-0.81%
$903,093 $373,270
Jun 21, 3 AM $0.000911
+1.21%
$910,441 $372,364
Jun 21, 2 AM $0.000909
+1.32%
$908,512 $379,395
Jun 21, 1 AM $0.000897
+0.09%
$896,691 $315,543
Jun 21, 12 AM $0.000896
-0.27%
$895,901 $316,680
Jun 20, 11 PM $0.000899
-0.35%
$898,354 $317,764
Jun 20, 10 PM $0.000902
+0.93%
$901,494 $316,719
Jun 20, 9 PM $0.000887
+0.50%
$886,552 $313,631
Jun 20, 8 PM $0.000882
+0.18%
$882,160 $307,798
Jun 20, 7 PM $0.000883
+0.50%
$882,769 $305,287
Jun 20, 6 PM $0.000879
-0.20%
$878,384 $297,104
Jun 20, 5 PM $0.00088
-0.47%
$880,104 $297,278
Jun 20, 4 PM $0.000885
-0.06%
$884,275 $298,126
Jun 20, 3 PM $0.000885
+3.90%
$884,773 $300,133
Jun 20, 2 PM $0.00085
+1.37%
$849,677 $291,186
Jun 20, 1 PM $0.000838
-1.06%
$838,156 $295,591
Jun 20, 12 PM $0.000847
-0.24%
$847,123 $294,073
Jun 20, 11 AM $0.000849
-0.10%
$849,200 $297,738
Jun 20, 10 AM $0.00085
+0.58%
$850,050 $298,191
Jun 20, 9 AM $0.000845
+0.24%
$845,149 $298,543
Jun 20, 8 AM $0.000843
-0.55%
$843,103 $297,819
Jun 20, 7 AM $0.000848
-0.83%
$847,735 $300,054
Jun 20, 6 AM $0.000855
+0.32%
$854,851 $304,015
Jun 20, 5 AM $0.000852
+3.06%
$852,117 $305,032
Jun 20, 4 AM $0.00083
+1.21%
$829,738 $302,722