Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000945
-0.41%
$944,842 $326,598
Jun 30, 9 AM $0.000949
+1.04%
$948,768 $329,724
Jun 30, 8 AM $0.000939
-1.08%
$939,045 $393,887
Jun 30, 7 AM $0.00095
-0.81%
$949,281 $331,055
Jun 30, 6 AM $0.000957
-0.03%
$957,029 $334,701
Jun 30, 5 AM $0.000958
-0.36%
$957,358 $335,199
Jun 30, 4 AM $0.000961
-0.27%
$960,788 $335,213
Jun 30, 3 AM $0.000964
-1.08%
$963,401 $334,299
Jun 30, 2 AM $0.000974
-0.18%
$973,899 $336,310
Jun 30, 1 AM $0.000976
+0.49%
$975,678 $333,982
Jun 30, 12 AM $0.000971
-1.21%
$970,883 $335,341
Jun 29, 11 PM $0.000983
-0.61%
$982,798 $333,135
Jun 29, 10 PM $0.000989
-0.97%
$988,808 $338,785
Jun 29, 9 PM $0.000999
-0.35%
$998,507 $340,750
Jun 29, 8 PM $0.001
-0.18%
$1 million $340,889
Jun 29, 7 PM $0.001
+1.13%
$1 million $344,731
Jun 29, 6 PM $0.000993
-0.46%
$992,543 $349,936
Jun 29, 5 PM $0.000997
+0.30%
$997,100 $350,703
Jun 29, 4 PM $0.000994
+0.03%
$994,107 $348,931
Jun 29, 3 PM $0.000994
+1.99%
$993,819 $355,485
Jun 29, 2 PM $0.000975
+0.78%
$974,468 $357,938
Jun 29, 1 PM $0.000966
-1.88%
$965,599 $357,611
Jun 29, 12 PM $0.000986
+1.13%
$985,843 $358,090
Jun 29, 11 AM $0.000975
-1.14%
$974,843 $357,915
Jun 29, 10 AM $0.000987
+1.46%
$986,501 $361,187
Jun 29, 9 AM $0.000973
+0.25%
$972,284 $362,711
Jun 29, 8 AM $0.00097
+0.23%
$969,891 $362,394
Jun 29, 7 AM $0.000968
-0.02%
$967,655 $360,700
Jun 29, 6 AM $0.000968
+1.53%
$967,834 $354,539
Jun 29, 5 AM $0.000954
-1.00%
$953,272 $351,545
Jun 29, 4 AM $0.000963
-0.95%
$962,853 $351,664
Jun 29, 3 AM $0.000972
+2.00%
$972,123 $360,892
Jun 29, 2 AM $0.000953
+0.32%
$953,100 $359,112
Jun 29, 1 AM $0.00095
+0.38%
$950,028 $360,275
Jun 29, 12 AM $0.000947
-0.10%
$946,459 $355,669
Jun 28, 11 PM $0.000948
+2.80%
$947,378 $354,993
Jun 28, 10 PM $0.000922
-0.46%
$921,594 $349,931
Jun 28, 9 PM $0.000926
-0.42%
$925,898 $348,980
Jun 28, 8 PM $0.00093
+0.45%
$929,769 $351,060
Jun 28, 7 PM $0.000926
-1.20%
$925,588 $350,459
Jun 28, 6 PM $0.000937
-0.48%
$936,826 $349,632
Jun 28, 5 PM $0.000942
-0.23%
$941,300 $353,695
Jun 28, 4 PM $0.000944
-0.56%
$943,514 $356,739
Jun 28, 3 PM $0.000949
+0.14%
$948,835 $354,772
Jun 28, 2 PM $0.000948
+0.02%
$947,497 $351,868
Jun 28, 1 PM $0.000949
-1.74%
$948,487 $350,424
Jun 28, 12 PM $0.000965
+0.06%
$964,907 $354,967
Jun 28, 11 AM $0.000966
-0.99%
$965,596 $354,365
Jun 28, 10 AM $0.000955
-1.65%
$954,786 $355,411
Jun 28, 9 AM $0.000973
+1.49%
$972,969 $356,918