Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.000888
-0.63%
$887,380 $338,954
Jul 4, 12 PM $0.000893
+0.33%
$893,030 $336,618
Jul 4, 11 AM $0.00089
+0.21%
$890,072 $337,467
Jul 4, 10 AM $0.000888
-8.04%
$888,179 $337,591
Jul 4, 9 AM $0.000969
-1.09%
$968,194 $338,962
Jul 4, 8 AM $0.000979
+0.01%
$978,863 $340,651
Jul 4, 7 AM $0.000979
-0.34%
$978,764 $336,333
Jul 4, 6 AM $0.000983
-0.73%
$982,222 $331,086
Jul 4, 5 AM $0.00099
+0.20%
$989,462 $326,267
Jul 4, 4 AM $0.000988
+1.35%
$987,486 $326,177
Jul 4, 3 AM $0.000975
-0.28%
$974,342 $324,265
Jul 4, 2 AM $0.000977
+0.21%
$977,109 $322,466
Jul 4, 1 AM $0.000975
-0.64%
$975,042 $320,750
Jul 4, 12 AM $0.000982
+0.21%
$981,358 $323,893
Jul 3, 11 PM $0.00098
-0.25%
$979,286 $326,225
Jul 3, 10 PM $0.000982
-0.26%
$981,753 $322,699
Jul 3, 9 PM $0.000985
-0.53%
$984,318 $326,579
Jul 3, 8 PM $0.00099
+0.55%
$989,546 $325,529
Jul 3, 7 PM $0.000984
+0.59%
$984,120 $322,555
Jul 3, 6 PM $0.000978
-0.48%
$977,315 $323,299
Jul 3, 5 PM $0.000982
+1.08%
$982,023 $323,829
Jul 3, 4 PM $0.000972
-0.33%
$971,501 $322,599
Jul 3, 3 PM $0.000975
-1.29%
$974,754 $319,223
Jul 3, 2 PM $0.000988
+0.67%
$987,473 $319,949
Jul 3, 1 PM $0.000981
+0.27%
$980,877 $319,585
Jul 3, 12 PM $0.000979
-0.34%
$978,226 $321,905
Jul 3, 11 AM $0.000982
+0.61%
$981,551 $322,400
Jul 3, 10 AM $0.000976
+1.97%
$975,629 $316,657
Jul 3, 9 AM $0.000957
+0.01%
$956,826 $312,333
Jul 3, 8 AM $0.000957
-0.17%
$956,690 $305,330
Jul 3, 7 AM $0.000958
+0.08%
$958,067 $309,288
Jul 3, 6 AM $0.000958
-0.34%
$957,280 $313,651
Jul 3, 5 AM $0.000961
+0.62%
$960,520 $310,858
Jul 3, 4 AM $0.000955
-0.22%
$954,631 $313,074
Jul 3, 3 AM $0.000958
+0.39%
$957,674 $317,283
Jul 3, 2 AM $0.000954
-1.30%
$953,942 $319,599
Jul 3, 1 AM $0.000967
-1.50%
$966,463 $321,087
Jul 3, 12 AM $0.000982
-0.19%
$981,213 $318,095
Jul 2, 11 PM $0.000983
+0.24%
$983,082 $312,799
Jul 2, 10 PM $0.000981
+0.04%
$980,721 $313,893
Jul 2, 9 PM $0.000981
+1.01%
$980,328 $311,121
Jul 2, 8 PM $0.000971
-1.48%
$970,494 $315,552
Jul 2, 7 PM $0.000985
-0.33%
$985,076 $321,578
Jul 2, 6 PM $0.000989
+0.21%
$988,308 $320,594
Jul 2, 5 PM $0.000987
+0.13%
$986,345 $324,705
Jul 2, 4 PM $0.000984
+0.16%
$983,866 $324,337
Jul 2, 3 PM $0.00098
+0.34%
$979,176 $326,449
Jul 2, 2 PM $0.000976
-2.50%
$975,807 $319,913
Jul 2, 1 PM $0.00101
+2.20%
$1.01 million $320,924
Jul 2, 12 PM $0.000989
-2.22%
$988,756 $323,321