Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.000832
+9.43%
$831,749 $336,135
Jul 8, 8 PM $0.000761
+0.12%
$760,887 $334,815
Jul 8, 7 PM $0.000762
-0.20%
$761,633 $334,128
Jul 8, 6 PM $0.000765
+0.20%
$764,942 $329,994
Jul 8, 5 PM $0.000768
+0.26%
$767,253 $331,841
Jul 8, 4 PM $0.000766
+0.08%
$765,241 $332,911
Jul 8, 3 PM $0.000765
-0.37%
$764,647 $331,276
Jul 8, 2 PM $0.000768
-0.56%
$767,449 $331,542
Jul 8, 1 PM $0.000772
+0.99%
$771,798 $329,957
Jul 8, 12 PM $0.000765
-0.78%
$764,248 $328,073
Jul 8, 11 AM $0.000771
-0.26%
$770,284 $329,191
Jul 8, 10 AM $0.000773
-0.94%
$772,259 $326,982
Jul 8, 9 AM $0.00078
-0.03%
$779,633 $330,069
Jul 8, 8 AM $0.00078
-1.32%
$779,892 $332,186
Jul 8, 7 AM $0.000791
+0.41%
$790,335 $330,922
Jul 8, 6 AM $0.000787
-0.40%
$787,073 $334,316
Jul 8, 5 AM $0.000791
+0.66%
$790,260 $334,281
Jul 8, 4 AM $0.000785
-0.89%
$785,055 $334,801
Jul 8, 3 AM $0.000792
+0.60%
$792,069 $333,501
Jul 8, 2 AM $0.000788
-2.01%
$787,358 $338,606
Jul 8, 1 AM $0.000803
-1.48%
$802,758 $335,568
Jul 8, 12 AM $0.000815
-0.08%
$814,904 $333,190
Jul 7, 11 PM $0.000815
+1.11%
$814,854 $329,366
Jul 7, 10 PM $0.000804
+0.30%
$803,973 $328,768
Jul 7, 9 PM $0.000804
-0.22%
$803,375 $329,704
Jul 7, 8 PM $0.000808
+0.36%
$807,930 $330,373
Jul 7, 7 PM $0.000806
+0.04%
$805,269 $332,660
Jul 7, 6 PM $0.000811
-1.88%
$810,847 $337,789
Jul 7, 5 PM $0.000826
-0.46%
$825,758 $339,996
Jul 7, 4 PM $0.000823
-0.29%
$822,977 $343,577
Jul 7, 3 PM $0.000826
+0.01%
$825,345 $345,061
Jul 7, 2 PM $0.000826
+1.15%
$825,273 $345,487
Jul 7, 1 PM $0.000816
-1.60%
$815,856 $343,699
Jul 7, 12 PM $0.000829
-0.67%
$829,114 $341,080
Jul 7, 11 AM $0.000835
-0.04%
$834,745 $341,185
Jul 7, 10 AM $0.000835
+0.32%
$835,043 $341,620
Jul 7, 9 AM $0.000833
-0.16%
$832,403 $341,923
Jul 7, 8 AM $0.000834
-0.24%
$833,784 $342,496
Jul 7, 7 AM $0.000836
-0.04%
$835,762 $343,551
Jul 7, 6 AM $0.000836
-0.11%
$836,059 $346,783
Jul 7, 5 AM $0.000837
+0.31%
$836,947 $346,985
Jul 7, 4 AM $0.000835
-0.55%
$834,338 $343,593
Jul 7, 3 AM $0.000839
-1.46%
$838,956 $341,978
Jul 7, 2 AM $0.000852
-0.42%
$851,431 $337,450
Jul 7, 1 AM $0.000855
-0.53%
$855,034 $340,728
Jul 7, 12 AM $0.000857
+0.54%
$856,708 $340,273
Jul 6, 11 PM $0.000851
-0.98%
$850,799 $341,318
Jul 6, 10 PM $0.000858
+0.07%
$857,616 $344,729
Jul 6, 9 PM $0.000858
-0.19%
$857,243 $344,338
Jul 6, 8 PM $0.000858
-0.34%
$858,013 $346,666