Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.000788
+0.03%
$787,883 $342,909
Jul 10, 9 PM $0.000788
+1.58%
$787,566 $344,165
Jul 10, 8 PM $0.000774
-0.32%
$773,341 $338,212
Jul 10, 7 PM $0.000776
+0.56%
$776,008 $335,678
Jul 10, 6 PM $0.000772
-0.04%
$771,714 $337,761
Jul 10, 5 PM $0.000772
+0.00%
$772,032 $337,846
Jul 10, 4 PM $0.000772
+0.54%
$772,032 $337,740
Jul 10, 3 PM $0.000768
+0.57%
$767,878 $341,185
Jul 10, 2 PM $0.000764
-3.00%
$763,500 $340,268
Jul 10, 1 PM $0.000787
-3.96%
$787,144 $341,250
Jul 10, 12 PM $0.00082
-0.60%
$819,623 $341,525
Jul 10, 11 AM $0.000825
-0.76%
$824,612 $345,217
Jul 10, 10 AM $0.000831
-0.02%
$830,905 $345,932
Jul 10, 9 AM $0.000831
-0.14%
$831,104 $348,435
Jul 10, 8 AM $0.000833
-0.40%
$832,294 $349,003
Jul 10, 7 AM $0.000836
+0.05%
$835,648 $343,113
Jul 10, 6 AM $0.000836
+0.09%
$835,252 $340,427
Jul 10, 5 AM $0.000835
+0.33%
$834,460 $341,675
Jul 10, 4 AM $0.000832
+0.32%
$831,688 $341,450
Jul 10, 3 AM $0.000828
-0.64%
$827,925 $341,795
Jul 10, 2 AM $0.000832
-0.21%
$831,489 $342,304
Jul 10, 1 AM $0.000835
+1.99%
$834,858 $344,252
Jul 10, 12 AM $0.000819
-0.22%
$818,699 $346,946
Jul 9, 11 PM $0.000818
-0.37%
$817,808 $352,350
Jul 9, 10 PM $0.000821
+0.60%
$820,608 $352,746
Jul 9, 9 PM $0.000816
-0.29%
$816,145 $345,692
Jul 9, 8 PM $0.000817
-0.65%
$817,148 $351,117
Jul 9, 7 PM $0.000822
+0.17%
$821,615 $350,634
Jul 9, 6 PM $0.000822
+0.70%
$821,402 $353,715
Jul 9, 5 PM $0.000816
-0.11%
$815,685 $352,288
Jul 9, 4 PM $0.000817
+0.17%
$816,578 $349,945
Jul 9, 3 PM $0.000816
-1.70%
$815,258 $345,693
Jul 9, 2 PM $0.00083
-0.71%
$829,397 $345,092
Jul 9, 1 PM $0.000836
+0.20%
$835,329 $343,538
Jul 9, 12 PM $0.000834
+0.46%
$833,648 $344,378
Jul 9, 11 AM $0.00083
-0.21%
$829,792 $341,220
Jul 9, 10 AM $0.000832
-0.04%
$831,570 $341,908
Jul 9, 9 AM $0.000832
-0.37%
$831,922 $339,117
Jul 9, 8 AM $0.000835
-0.07%
$834,983 $337,982
Jul 9, 7 AM $0.000836
-0.06%
$835,576 $343,419
Jul 9, 6 AM $0.000836
+0.08%
$836,106 $340,390
Jul 9, 5 AM $0.000836
+0.72%
$835,468 $339,950
Jul 9, 4 AM $0.00083
+1.59%
$829,535 $338,490
Jul 9, 3 AM $0.000817
+0.20%
$816,586 $339,543
Jul 9, 2 AM $0.000818
-0.89%
$817,841 $335,108
Jul 9, 1 AM $0.000825
-0.16%
$824,956 $333,181
Jul 9, 12 AM $0.000823
-0.42%
$822,683 $333,677
Jul 8, 11 PM $0.000824
-1.85%
$823,573 $332,127
Jul 8, 10 PM $0.000838
+0.42%
$837,996 $331,626
Jul 8, 9 PM $0.000832
+9.43%
$831,749 $336,135