Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000782
+0.12%
$781,596 $334,735
Jul 12, 10 PM $0.000782
-0.66%
$781,417 $331,588
Jul 12, 9 PM $0.000787
-1.72%
$786,912 $328,723
Jul 12, 8 PM $0.000801
-0.14%
$800,674 $326,732
Jul 12, 7 PM $0.000802
+0.04%
$801,764 $321,145
Jul 12, 6 PM $0.000802
-0.05%
$801,465 $319,721
Jul 12, 5 PM $0.000802
-0.10%
$801,858 $322,009
Jul 12, 4 PM $0.000803
+1.34%
$802,691 $322,979
Jul 12, 3 PM $0.000792
-0.81%
$792,104 $319,155
Jul 12, 2 PM $0.000799
+3.79%
$798,569 $314,446
Jul 12, 1 PM $0.00077
+0.33%
$769,422 $311,323
Jul 12, 12 PM $0.000767
+0.60%
$766,878 $314,125
Jul 12, 11 AM $0.000763
+0.36%
$762,330 $316,810
Jul 12, 10 AM $0.00076
-0.11%
$759,562 $321,108
Jul 12, 9 AM $0.000761
+0.05%
$760,346 $328,877
Jul 12, 8 AM $0.00076
+0.62%
$759,967 $328,856
Jul 12, 7 AM $0.000756
-0.02%
$755,314 $331,417
Jul 12, 6 AM $0.000756
-0.82%
$755,430 $333,500
Jul 12, 5 AM $0.000762
+0.27%
$761,367 $333,991
Jul 12, 4 AM $0.000761
-0.41%
$760,773 $333,600
Jul 12, 3 AM $0.000764
+0.18%
$763,492 $331,727
Jul 12, 2 AM $0.000761
+0.58%
$761,020 $331,212
Jul 12, 1 AM $0.000757
+1.61%
$756,864 $332,071
Jul 12, 12 AM $0.000748
-1.35%
$747,463 $333,795
Jul 11, 11 PM $0.000758
-0.53%
$758,058 $334,494
Jul 11, 10 PM $0.000763
-0.65%
$762,319 $334,684
Jul 11, 9 PM $0.000768
-0.05%
$768,161 $339,997
Jul 11, 8 PM $0.000768
+0.45%
$767,270 $343,813
Jul 11, 7 PM $0.000764
-1.09%
$763,801 $347,605
Jul 11, 6 PM $0.000772
-2.85%
$772,220 $346,399
Jul 11, 5 PM $0.000795
+0.02%
$794,912 $347,488
Jul 11, 4 PM $0.000795
+0.69%
$794,715 $349,568
Jul 11, 3 PM $0.00079
-2.65%
$789,374 $354,090
Jul 11, 2 PM $0.000811
+0.26%
$810,865 $355,621
Jul 11, 1 PM $0.000809
+1.69%
$808,784 $357,819
Jul 11, 12 PM $0.000796
-0.17%
$795,351 $354,660
Jul 11, 11 AM $0.000797
-0.06%
$796,734 $348,055
Jul 11, 10 AM $0.000798
+0.51%
$797,226 $344,661
Jul 11, 9 AM $0.000793
-0.20%
$793,171 $338,417
Jul 11, 8 AM $0.000795
+0.58%
$794,730 $336,136
Jul 11, 7 AM $0.00079
-0.04%
$790,124 $336,673
Jul 11, 6 AM $0.000791
+0.19%
$790,421 $339,799
Jul 11, 5 AM $0.000789
-0.06%
$788,938 $340,194
Jul 11, 4 AM $0.00079
+0.21%
$789,927 $342,598
Jul 11, 3 AM $0.000789
+0.11%
$789,038 $346,987
Jul 11, 2 AM $0.00079
+0.26%
$789,929 $350,572
Jul 11, 1 AM $0.000789
+0.11%
$788,742 $350,764
Jul 11, 12 AM $0.000788
+0.00%
$787,749 $345,782
Jul 10, 11 PM $0.000788
+0.03%
$787,946 $341,748
Jul 10, 10 PM $0.000788
+0.03%
$787,883 $342,909