Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000775
-0.29%
$774,823 $329,808
Jul 15, 12 AM $0.000775
+0.05%
$775,020 $332,407
Jul 14, 11 PM $0.000775
-0.46%
$774,625 $328,198
Jul 14, 10 PM $0.000778
+0.68%
$778,179 $328,377
Jul 14, 9 PM $0.000773
+0.22%
$772,948 $328,820
Jul 14, 8 PM $0.000772
-0.09%
$771,270 $326,953
Jul 14, 7 PM $0.000772
-0.28%
$771,942 $326,004
Jul 14, 6 PM $0.000774
+0.78%
$774,113 $323,534
Jul 14, 5 PM $0.000768
-0.71%
$768,132 $328,078
Jul 14, 4 PM $0.000774
-0.43%
$773,621 $323,896
Jul 14, 3 PM $0.000777
+1.10%
$776,948 $322,180
Jul 14, 2 PM $0.000769
-0.19%
$768,525 $319,650
Jul 14, 1 PM $0.00077
+0.92%
$769,963 $318,632
Jul 14, 12 PM $0.000763
+1.01%
$762,956 $322,365
Jul 14, 11 AM $0.000756
-0.13%
$755,356 $324,441
Jul 14, 10 AM $0.000757
-0.88%
$756,364 $326,102
Jul 14, 9 AM $0.000763
-1.87%
$763,100 $323,616
Jul 14, 8 AM $0.000778
-1.43%
$777,615 $325,373
Jul 14, 7 AM $0.00079
-0.15%
$789,271 $326,117
Jul 14, 6 AM $0.000789
+0.23%
$788,283 $327,165
Jul 14, 5 AM $0.000789
-0.06%
$789,204 $325,709
Jul 14, 4 AM $0.00079
+1.33%
$789,646 $328,883
Jul 14, 3 AM $0.000778
+1.25%
$777,989 $327,866
Jul 14, 2 AM $0.000772
+1.08%
$772,024 $329,375
Jul 14, 1 AM $0.000762
+0.10%
$761,276 $331,183
Jul 14, 12 AM $0.000758
+0.31%
$757,523 $326,906
Jul 13, 11 PM $0.000758
+0.27%
$757,622 $328,396
Jul 13, 10 PM $0.000758
+0.35%
$757,427 $327,056
Jul 13, 9 PM $0.000755
-0.60%
$754,815 $326,663
Jul 13, 8 PM $0.00076
-0.54%
$759,355 $328,854
Jul 13, 7 PM $0.000764
+0.09%
$763,499 $337,872
Jul 13, 6 PM $0.000763
-0.21%
$762,777 $338,659
Jul 13, 5 PM $0.000765
-0.96%
$764,424 $334,917
Jul 13, 4 PM $0.000772
-0.51%
$771,828 $333,821
Jul 13, 3 PM $0.000776
-0.22%
$775,776 $336,491
Jul 13, 2 PM $0.000778
+0.36%
$777,454 $340,816
Jul 13, 1 PM $0.000775
-0.38%
$774,653 $345,696
Jul 13, 12 PM $0.000778
-0.67%
$777,615 $345,469
Jul 13, 11 AM $0.000783
-0.16%
$782,846 $350,334
Jul 13, 10 AM $0.000784
-0.59%
$784,139 $346,285
Jul 13, 9 AM $0.000789
+0.57%
$788,777 $343,100
Jul 13, 8 AM $0.000785
-0.36%
$784,336 $344,869
Jul 13, 7 AM $0.000787
+0.15%
$786,804 $343,511
Jul 13, 6 AM $0.000783
+0.00%
$782,856 $341,139
Jul 13, 5 AM $0.000783
+0.32%
$782,659 $339,629
Jul 13, 4 AM $0.000781
+1.29%
$780,983 $337,965
Jul 13, 3 AM $0.000771
-0.92%
$771,001 $335,660
Jul 13, 2 AM $0.000778
-0.25%
$778,181 $332,868
Jul 13, 1 AM $0.000781
-1.05%
$781,003 $331,420
Jul 13, 12 AM $0.000788
+0.48%
$787,337 $334,021