Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000702
-0.43%
$701,683 $331,002
Jul 19, 2 AM $0.000705
+0.66%
$704,745 $333,683
Jul 19, 1 AM $0.0007
-1.80%
$700,137 $331,022
Jul 19, 12 AM $0.000713
-0.97%
$712,964 $331,307
Jul 18, 11 PM $0.00072
-0.12%
$719,976 $332,633
Jul 18, 10 PM $0.000721
+0.15%
$720,864 $337,982
Jul 18, 9 PM $0.00072
+0.75%
$719,777 $336,072
Jul 18, 8 PM $0.000715
-0.26%
$714,445 $337,294
Jul 18, 7 PM $0.000717
-1.18%
$716,320 $336,966
Jul 18, 6 PM $0.000725
+0.76%
$724,853 $338,669
Jul 18, 5 PM $0.00072
-0.46%
$719,425 $331,242
Jul 18, 4 PM $0.000723
+0.10%
$722,775 $330,436
Jul 18, 3 PM $0.000722
-0.37%
$722,086 $333,371
Jul 18, 2 PM $0.000725
+0.26%
$724,737 $332,033
Jul 18, 1 PM $0.000723
-0.41%
$722,856 $334,592
Jul 18, 12 PM $0.00073
+0.05%
$730,017 $330,238
Jul 18, 11 AM $0.00073
+0.81%
$729,674 $328,896
Jul 18, 10 AM $0.000725
-0.07%
$724,687 $331,853
Jul 18, 9 AM $0.000725
-0.58%
$725,090 $326,734
Jul 18, 8 AM $0.000729
+0.42%
$729,150 $326,766
Jul 18, 7 AM $0.000728
-0.27%
$727,664 $333,000
Jul 18, 6 AM $0.00073
-0.05%
$729,447 $330,313
Jul 18, 5 AM $0.000728
-0.15%
$727,961 $329,113
Jul 18, 4 AM $0.00073
-0.58%
$729,645 $330,191
Jul 18, 3 AM $0.000733
-0.24%
$732,416 $328,843
Jul 18, 2 AM $0.000734
+0.27%
$734,198 $332,724
Jul 18, 1 AM $0.000732
+0.00%
$732,219 $338,309
Jul 18, 12 AM $0.000732
+0.00%
$732,219 $336,553
Jul 17, 11 PM $0.000732
-0.20%
$732,185 $339,913
Jul 17, 10 PM $0.000734
-0.07%
$733,670 $334,584
Jul 17, 9 PM $0.000734
+0.69%
$734,197 $334,624
Jul 17, 8 PM $0.000729
-0.53%
$729,147 $337,158
Jul 17, 7 PM $0.000733
-0.27%
$733,009 $339,088
Jul 17, 6 PM $0.000735
+0.84%
$735,022 $333,273
Jul 17, 5 PM $0.000729
-0.03%
$728,912 $337,350
Jul 17, 4 PM $0.000729
+0.68%
$729,141 $336,687
Jul 17, 3 PM $0.000724
-0.15%
$724,190 $338,743
Jul 17, 2 PM $0.000726
+0.85%
$725,278 $338,016
Jul 17, 1 PM $0.000719
-1.27%
$719,194 $332,313
Jul 17, 12 PM $0.000729
-0.38%
$728,470 $331,674
Jul 17, 11 AM $0.000731
+0.29%
$731,243 $332,508
Jul 17, 10 AM $0.000731
+0.05%
$730,820 $332,764
Jul 17, 9 AM $0.000734
+0.45%
$733,889 $334,722
Jul 17, 8 AM $0.000731
-0.11%
$730,477 $332,731
Jul 17, 7 AM $0.00073
-0.09%
$730,181 $328,530
Jul 17, 6 AM $0.000731
-0.38%
$730,874 $324,048
Jul 17, 5 AM $0.000735
+2.82%
$734,349 $324,807
Jul 17, 4 AM $0.000715
-0.07%
$714,891 $317,870
Jul 17, 3 AM $0.000713
+0.14%
$712,515 $316,674
Jul 17, 2 AM $0.000711
-0.36%
$710,735 $313,714