Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.000754
+0.65%
$753,430 $323,888
Jul 21, 3 AM $0.000749
+0.17%
$748,577 $323,551
Jul 21, 2 AM $0.000748
-0.75%
$747,283 $327,397
Jul 21, 1 AM $0.000753
+0.84%
$752,928 $328,004
Jul 21, 12 AM $0.000747
+0.03%
$746,689 $326,999
Jul 20, 11 PM $0.000747
-0.33%
$746,490 $322,298
Jul 20, 10 PM $0.000749
-0.36%
$748,954 $323,326
Jul 20, 9 PM $0.000752
+2.34%
$751,628 $324,732
Jul 20, 8 PM $0.000735
-0.31%
$734,420 $322,706
Jul 20, 7 PM $0.000737
-0.47%
$736,676 $326,626
Jul 20, 6 PM $0.00074
+0.38%
$740,184 $330,827
Jul 20, 5 PM $0.000738
-0.01%
$737,368 $330,266
Jul 20, 4 PM $0.000738
+0.14%
$737,513 $326,041
Jul 20, 3 PM $0.000737
+1.20%
$736,490 $330,540
Jul 20, 2 PM $0.000728
-0.54%
$727,782 $330,735
Jul 20, 1 PM $0.000733
+0.28%
$732,532 $335,414
Jul 20, 12 PM $0.00073
+0.14%
$730,157 $337,151
Jul 20, 11 AM $0.000731
+0.87%
$730,454 $331,023
Jul 20, 10 AM $0.000726
+0.03%
$725,506 $331,573
Jul 20, 9 AM $0.000728
+0.28%
$727,387 $327,274
Jul 20, 8 AM $0.000726
+0.12%
$726,168 $324,588
Jul 20, 7 AM $0.000726
+0.78%
$725,476 $322,426
Jul 20, 6 AM $0.00072
-0.40%
$720,037 $317,306
Jul 20, 5 AM $0.000725
-2.10%
$724,447 $312,964
Jul 20, 4 AM $0.00074
-1.27%
$739,997 $314,575
Jul 20, 3 AM $0.00075
+5.58%
$749,500 $318,539
Jul 20, 2 AM $0.00071
+0.14%
$709,881 $313,072
Jul 20, 1 AM $0.000709
-0.31%
$708,891 $314,498
Jul 20, 12 AM $0.000711
+0.81%
$711,067 $315,189
Jul 19, 11 PM $0.000706
+0.27%
$705,358 $319,694
Jul 19, 10 PM $0.000704
+0.31%
$703,478 $318,971
Jul 19, 9 PM $0.000702
+0.64%
$701,300 $319,169
Jul 19, 8 PM $0.000697
-0.09%
$696,845 $323,808
Jul 19, 7 PM $0.000698
+0.22%
$697,471 $320,605
Jul 19, 6 PM $0.000696
-0.85%
$695,940 $320,085
Jul 19, 5 PM $0.000702
-0.34%
$701,902 $326,765
Jul 19, 4 PM $0.000705
+0.25%
$704,282 $332,106
Jul 19, 3 PM $0.000703
-0.20%
$702,502 $325,229
Jul 19, 2 PM $0.000704
+0.22%
$703,942 $322,881
Jul 19, 1 PM $0.000703
+0.21%
$702,364 $322,340
Jul 19, 12 PM $0.000701
-0.28%
$700,786 $324,151
Jul 19, 11 AM $0.000704
-0.04%
$704,242 $327,592
Jul 19, 10 AM $0.000705
+0.38%
$704,636 $325,016
Jul 19, 9 AM $0.000703
+0.18%
$703,165 $329,093
Jul 19, 8 AM $0.0007
-0.53%
$699,907 $329,754
Jul 19, 7 AM $0.000705
+0.39%
$704,843 $326,978
Jul 19, 6 AM $0.000705
+0.10%
$704,263 $333,991
Jul 19, 5 AM $0.000705
+0.34%
$704,571 $333,090
Jul 19, 4 AM $0.000702
-0.04%
$701,409 $332,293
Jul 19, 3 AM $0.000702
-0.43%
$701,683 $331,002