Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.000739
-1.34%
$739,047 $323,671
Jul 23, 5 AM $0.000749
+0.04%
$749,053 $325,769
Jul 23, 4 AM $0.000749
-0.57%
$748,756 $327,613
Jul 23, 3 AM $0.000753
+0.29%
$753,016 $329,946
Jul 23, 2 AM $0.000751
-0.43%
$750,836 $326,120
Jul 23, 1 AM $0.000754
-0.18%
$754,106 $329,025
Jul 23, 12 AM $0.000756
+2.29%
$755,494 $330,846
Jul 22, 11 PM $0.000739
+0.22%
$738,613 $328,411
Jul 22, 10 PM $0.000737
-0.54%
$737,027 $327,249
Jul 22, 9 PM $0.000741
+0.24%
$740,993 $332,775
Jul 22, 8 PM $0.000739
+0.51%
$739,209 $334,772
Jul 22, 7 PM $0.000736
-0.48%
$735,444 $330,717
Jul 22, 6 PM $0.000739
-0.35%
$739,013 $328,260
Jul 22, 5 PM $0.000742
-0.04%
$741,591 $327,857
Jul 22, 4 PM $0.000742
+0.00%
$742,185 $327,414
Jul 22, 3 PM $0.000742
+0.51%
$742,185 $325,125
Jul 22, 2 PM $0.000738
+0.11%
$737,528 $319,195
Jul 22, 1 PM $0.000735
+0.11%
$734,753 $317,666
Jul 22, 12 PM $0.000734
-0.56%
$733,960 $313,669
Jul 22, 11 AM $0.000738
+0.17%
$737,924 $314,001
Jul 22, 10 AM $0.000737
+0.32%
$736,569 $316,702
Jul 22, 9 AM $0.000735
+0.20%
$734,289 $316,392
Jul 22, 8 AM $0.000734
+0.49%
$733,793 $315,486
Jul 22, 7 AM $0.000734
-0.48%
$733,991 $314,608
Jul 22, 6 AM $0.000738
-0.89%
$737,504 $314,020
Jul 22, 5 AM $0.000744
-0.56%
$744,147 $317,138
Jul 22, 4 AM $0.000749
+0.63%
$748,310 $314,881
Jul 22, 3 AM $0.000744
-0.41%
$743,652 $313,903
Jul 22, 2 AM $0.000747
-0.17%
$746,724 $314,341
Jul 22, 1 AM $0.000748
-0.44%
$748,012 $313,142
Jul 22, 12 AM $0.000752
+1.38%
$751,281 $314,662
Jul 21, 11 PM $0.000741
-0.25%
$741,076 $314,115
Jul 21, 10 PM $0.000743
-0.04%
$742,959 $314,612
Jul 21, 9 PM $0.000744
+0.44%
$743,256 $314,681
Jul 21, 8 PM $0.00074
-0.25%
$739,987 $311,974
Jul 21, 7 PM $0.000742
-0.13%
$741,870 $308,840
Jul 21, 6 PM $0.000743
+0.41%
$742,861 $305,841
Jul 21, 5 PM $0.00074
-0.56%
$739,835 $304,639
Jul 21, 4 PM $0.000744
+0.45%
$743,993 $308,163
Jul 21, 3 PM $0.000739
-0.88%
$738,844 $308,576
Jul 21, 2 PM $0.000744
-0.15%
$744,091 $310,280
Jul 21, 1 PM $0.000746
+0.12%
$745,973 $308,196
Jul 21, 12 PM $0.000745
-0.05%
$744,983 $310,548
Jul 21, 11 AM $0.000746
+0.17%
$745,379 $313,075
Jul 21, 10 AM $0.000746
-0.76%
$746,004 $310,561
Jul 21, 9 AM $0.000753
-0.45%
$752,243 $311,741
Jul 21, 8 AM $0.000754
-0.07%
$754,224 $313,742
Jul 21, 7 AM $0.000754
-0.51%
$753,828 $318,942
Jul 21, 6 AM $0.000756
+0.35%
$755,513 $321,496
Jul 21, 5 AM $0.000753
-0.07%
$752,907 $322,318