Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.00071
-0.33%
$709,637 $339,189
Jul 27, 7 AM $0.000712
-0.04%
$712,016 $335,859
Jul 27, 6 AM $0.000713
+0.22%
$712,315 $335,795
Jul 27, 5 AM $0.000711
-0.08%
$710,729 $337,853
Jul 27, 4 AM $0.000712
-0.13%
$711,324 $341,865
Jul 27, 3 AM $0.000712
+0.25%
$712,217 $340,050
Jul 27, 2 AM $0.000711
+0.27%
$710,432 $340,588
Jul 27, 1 AM $0.000709
-0.13%
$708,547 $342,230
Jul 27, 12 AM $0.00071
-0.15%
$709,440 $341,938
Jul 26, 11 PM $0.000711
-0.36%
$710,530 $343,881
Jul 26, 10 PM $0.000713
+1.12%
$713,109 $341,018
Jul 26, 9 PM $0.000705
+0.89%
$705,234 $344,914
Jul 26, 8 PM $0.000699
-0.10%
$698,393 $348,464
Jul 26, 7 PM $0.000699
-0.69%
$698,768 $349,339
Jul 26, 6 PM $0.000703
-0.17%
$703,027 $350,275
Jul 26, 5 PM $0.000705
-0.27%
$704,812 $347,843
Jul 26, 4 PM $0.000708
+0.45%
$707,490 $345,429
Jul 26, 3 PM $0.000701
+0.34%
$701,141 $348,258
Jul 26, 2 PM $0.000699
-0.24%
$699,058 $347,878
Jul 26, 1 PM $0.000702
+0.01%
$702,132 $343,818
Jul 26, 12 PM $0.000702
+0.06%
$701,438 $337,044
Jul 26, 11 AM $0.000701
-0.10%
$701,140 $334,150
Jul 26, 10 AM $0.000702
+0.31%
$701,834 $329,720
Jul 26, 9 AM $0.0007
-0.20%
$699,653 $328,861
Jul 26, 8 AM $0.000701
+0.17%
$701,041 $329,563
Jul 26, 7 AM $0.0007
+0.16%
$699,840 $331,675
Jul 26, 6 AM $0.000699
-0.17%
$698,750 $330,605
Jul 26, 5 AM $0.0007
+0.21%
$699,939 $330,228
Jul 26, 4 AM $0.000699
-0.27%
$698,467 $326,329
Jul 26, 3 AM $0.000701
-0.27%
$700,350 $326,756
Jul 26, 2 AM $0.000702
-0.06%
$702,233 $323,932
Jul 26, 1 AM $0.000703
+0.56%
$702,629 $321,357
Jul 26, 12 AM $0.000699
+0.10%
$698,703 $316,057
Jul 25, 11 PM $0.000698
-0.09%
$698,011 $313,127
Jul 25, 10 PM $0.000699
+0.04%
$698,606 $313,207
Jul 25, 9 PM $0.000699
-0.29%
$698,355 $310,638
Jul 25, 8 PM $0.000697
+0.27%
$696,625 $310,840
Jul 25, 7 PM $0.000695
-0.22%
$694,585 $312,640
Jul 25, 6 PM $0.000695
-0.07%
$695,241 $315,349
Jul 25, 5 PM $0.000694
+0.19%
$693,754 $321,255
Jul 25, 4 PM $0.000694
+0.42%
$693,952 $321,462
Jul 25, 3 PM $0.00069
-0.11%
$690,075 $320,610
Jul 25, 2 PM $0.000689
-0.03%
$688,923 $328,312
Jul 25, 1 PM $0.000689
+0.10%
$689,221 $330,863
Jul 25, 12 PM $0.000691
+0.42%
$690,299 $337,553
Jul 25, 11 AM $0.000688
+0.73%
$687,524 $337,523
Jul 25, 10 AM $0.000685
+0.07%
$684,452 $339,047
Jul 25, 9 AM $0.000684
-0.17%
$683,956 $333,180
Jul 25, 8 AM $0.000685
-0.30%
$685,145 $334,817
Jul 25, 7 AM $0.000687
+0.39%
$687,233 $336,377