Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000655
-0.05%
$654,277 $322,980
Jul 29, 9 AM $0.000655
-0.05%
$654,574 $323,207
Jul 29, 8 AM $0.000655
-0.02%
$654,920 $323,466
Jul 29, 7 AM $0.000655
-0.02%
$655,069 $321,496
Jul 29, 6 AM $0.000655
+0.63%
$655,169 $323,021
Jul 29, 5 AM $0.000651
-0.08%
$651,098 $326,646
Jul 29, 4 AM $0.000652
-0.49%
$651,595 $324,094
Jul 29, 3 AM $0.000655
-0.95%
$654,771 $326,651
Jul 29, 2 AM $0.000661
+0.88%
$661,025 $325,323
Jul 29, 1 AM $0.000655
-0.83%
$655,268 $322,824
Jul 29, 12 AM $0.000661
-0.12%
$660,724 $323,022
Jul 28, 11 PM $0.000662
+0.02%
$661,517 $322,839
Jul 28, 10 PM $0.000662
-0.48%
$661,515 $325,065
Jul 28, 9 PM $0.000665
+0.48%
$664,794 $325,780
Jul 28, 8 PM $0.000662
+0.05%
$661,819 $324,955
Jul 28, 7 PM $0.00066
-0.31%
$659,637 $323,793
Jul 28, 6 PM $0.000661
-0.11%
$660,629 $325,645
Jul 28, 5 PM $0.000662
-0.13%
$661,423 $329,341
Jul 28, 4 PM $0.000663
-0.22%
$662,712 $332,275
Jul 28, 3 PM $0.000666
+0.96%
$665,985 $330,168
Jul 28, 2 PM $0.000659
+1.13%
$659,042 $325,711
Jul 28, 1 PM $0.000655
-0.90%
$654,530 $322,370
Jul 28, 12 PM $0.000661
+0.48%
$660,478 $322,297
Jul 28, 11 AM $0.000658
+0.23%
$657,306 $324,457
Jul 28, 10 AM $0.000656
-0.76%
$655,819 $328,417
Jul 28, 9 AM $0.000661
+0.26%
$660,875 $332,525
Jul 28, 8 AM $0.000659
-0.06%
$659,190 $330,552
Jul 28, 7 AM $0.00066
-1.84%
$659,586 $331,995
Jul 28, 6 AM $0.000672
-0.06%
$671,978 $333,561
Jul 28, 5 AM $0.000673
+0.00%
$672,373 $329,092
Jul 28, 4 AM $0.000673
-0.53%
$672,372 $328,005
Jul 28, 3 AM $0.000676
+0.75%
$675,939 $323,849
Jul 28, 2 AM $0.000671
-0.14%
$670,916 $324,511
Jul 28, 1 AM $0.000672
-0.67%
$671,867 $328,064
Jul 28, 12 AM $0.000677
-0.74%
$676,429 $328,643
Jul 27, 11 PM $0.000682
-0.80%
$681,488 $327,415
Jul 27, 10 PM $0.000687
-1.35%
$686,951 $327,467
Jul 27, 9 PM $0.000697
+0.13%
$696,275 $325,179
Jul 27, 8 PM $0.000695
-0.03%
$695,081 $329,010
Jul 27, 7 PM $0.000696
+2.13%
$695,376 $326,902
Jul 27, 6 PM $0.000682
-0.32%
$681,599 $323,228
Jul 27, 5 PM $0.000686
+0.26%
$685,865 $320,880
Jul 27, 4 PM $0.000687
+0.49%
$686,558 $323,510
Jul 27, 3 PM $0.000684
-1.70%
$683,585 $323,678
Jul 27, 2 PM $0.000696
-2.24%
$695,636 $324,272
Jul 27, 1 PM $0.000711
+0.05%
$710,760 $327,529
Jul 27, 12 PM $0.000711
+0.32%
$711,020 $331,328
Jul 27, 11 AM $0.000709
+0.35%
$708,742 $333,527
Jul 27, 10 AM $0.000707
-0.22%
$706,265 $333,421
Jul 27, 9 AM $0.000708
-0.25%
$707,851 $335,465