Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000827
-6.66%
$826,304 $340,701
Jun 17, 2026 $0.000886
-2.62%
$885,288 $330,804
Jun 16, 2026 $0.000908
+1.73%
$907,989 $331,024
Jun 15, 2026 $0.000894
-2.39%
$893,451 $359,602
Jun 14, 2026 $0.000914
+3.65%
$913,456 $349,153
Jun 13, 2026 $0.000879
+4.49%
$881,296 $305,442
Jun 12, 2026 $0.000841
-0.95%
$840,924 $332,969
Jun 11, 2026 $0.000849
+2.04%
$849,017 $348,874
Jun 10, 2026 $0.000832
+0.82%
$832,009 $320,523
Jun 9, 2026 $0.000826
-0.83%
$825,884 $317,668
Jun 8, 2026 $0.000834
-2.54%
$833,755 $307,744
Jun 7, 2026 $0.000856
+8.04%
$855,517 $323,124
Jun 6, 2026 $0.000792
+8.49%
$791,825 $333,693
Jun 5, 2026 $0.00073
-7.00%
$729,870 $326,127
Jun 4, 2026 $0.000785
-4.03%
$784,844 $326,637
Jun 3, 2026 $0.000818
+0.26%
$817,767 $218,426
Jun 2, 2026 $0.000816
-9.40%
$815,627 $61,868
Jun 1, 2026 $0.000901
-12.14%
$900,257 $60,720
May 31, 2026 $0.00102
+6.91%
$1.02 million $69,652
May 30, 2026 $0.000958
-0.80%
$957,513 $52,608
May 29, 2026 $0.000966
+5.46%
$965,253 $58,622
May 28, 2026 $0.000914
-5.46%
$914,176 $68,822
May 27, 2026 $0.000967
-2.17%
$967,011 $54,988
May 26, 2026 $0.00099
+0.54%
$989,896 $51,095
May 25, 2026 $0.000984
-1.65%
$983,715 $50,686
May 24, 2026 $0.001
-2.20%
$1 million $51,133
May 23, 2026 $0.00102
+4.25%
$1.02 million $64,460
May 22, 2026 $0.000982
-6.57%
$981,913 $57,457
May 21, 2026 $0.00105
+8.28%
$1.05 million $76,738
May 20, 2026 $0.000971
-0.46%
$970,613 $57,496
May 19, 2026 $0.000975
+0.43%
$975,037 $68,061
May 18, 2026 $0.000971
+3.85%
$970,842 $67,962
May 17, 2026 $0.000935
-8.73%
$934,995 $66,741
May 16, 2026 $0.00103
-5.89%
$1.02 million $294,387
May 15, 2026 $0.00109
-10.98%
$1.09 million $296,831
May 14, 2026 $0.00123
+19.74%
$1.23 million $330,686
May 13, 2026 $0.00102
-8.58%
$1.02 million $276,043
May 12, 2026 $0.00112
-1.70%
$1.12 million $325,189
May 11, 2026 $0.00114
-3.90%
$1.14 million $340,996
May 10, 2026 $0.00119
-1.62%
$1.19 million $335,727
May 9, 2026 $0.00121
-5.95%
$1.21 million $369,867
May 8, 2026 $0.00129
+29.71%
$1.29 million $569,629
May 7, 2026 $0.000993
+6.77%
$992,323 $276,571
May 6, 2026 $0.000929
+8.50%
$928,436 $304,369
May 5, 2026 $0.000858
+0.75%
$857,407 $281,314
May 4, 2026 $0.000851
+9.05%
$851,007 $276,156
May 3, 2026 $0.000781
+0.39%
$780,408 $266,238
May 2, 2026 $0.000778
-0.11%
$777,345 $259,629
May 1, 2026 $0.000778
-2.41%
$778,188 $262,412
Apr 30, 2026 $0.000798
-2.25%
$797,394 $265,968