Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.000639
-1.90%
$639,208 $322,102
Jul 31, 10 AM $0.000652
+0.10%
$651,563 $327,109
Jul 31, 9 AM $0.000651
-0.04%
$650,895 $321,222
Jul 31, 8 AM $0.000651
+0.23%
$651,176 $316,390
Jul 31, 7 AM $0.00065
-0.60%
$649,692 $314,654
Jul 31, 6 AM $0.000654
+0.05%
$653,642 $313,350
Jul 31, 5 AM $0.000654
+0.56%
$653,346 $316,231
Jul 31, 4 AM $0.00065
-0.03%
$649,692 $318,583
Jul 31, 3 AM $0.00065
-0.10%
$649,901 $322,286
Jul 31, 2 AM $0.000651
-0.60%
$650,570 $325,866
Jul 31, 1 AM $0.000655
+0.33%
$654,522 $328,421
Jul 31, 12 AM $0.000651
-1.15%
$651,064 $330,032
Jul 30, 11 PM $0.000658
-0.03%
$657,660 $333,655
Jul 30, 10 PM $0.000657
+6.91%
$657,067 $335,116
Jul 30, 9 PM $0.000615
+0.36%
$614,866 $331,873
Jul 30, 8 PM $0.000612
-0.63%
$612,169 $329,337
Jul 30, 7 PM $0.000614
+0.03%
$613,356 $331,769
Jul 30, 6 PM $0.000613
-0.60%
$613,142 $331,483
Jul 30, 5 PM $0.000617
+1.24%
$616,567 $327,426
Jul 30, 4 PM $0.00061
+0.11%
$610,180 $325,294
Jul 30, 3 PM $0.00061
-0.28%
$609,824 $331,161
Jul 30, 2 PM $0.000612
-2.98%
$611,543 $327,558
Jul 30, 1 PM $0.000631
-0.09%
$630,356 $328,350
Jul 30, 12 PM $0.000631
+0.52%
$630,908 $337,316
Jul 30, 11 AM $0.000628
-0.46%
$627,667 $338,334
Jul 30, 10 AM $0.000631
-2.51%
$630,557 $336,395
Jul 30, 9 AM $0.000647
-0.48%
$646,798 $335,189
Jul 30, 8 AM $0.00065
-0.01%
$649,948 $339,651
Jul 30, 7 AM $0.00065
-0.21%
$650,042 $342,496
Jul 30, 6 AM $0.000652
+0.23%
$651,419 $341,733
Jul 30, 5 AM $0.00065
-0.06%
$649,941 $335,143
Jul 30, 4 AM $0.000651
+0.05%
$650,322 $335,419
Jul 30, 3 AM $0.00065
-0.29%
$650,027 $333,931
Jul 30, 2 AM $0.000652
-0.45%
$651,920 $329,730
Jul 30, 1 AM $0.000655
+0.83%
$654,886 $330,190
Jul 30, 12 AM $0.00065
-0.42%
$649,477 $329,013
Jul 29, 11 PM $0.000652
-0.94%
$651,837 $327,308
Jul 29, 10 PM $0.000658
+0.84%
$657,737 $325,603
Jul 29, 9 PM $0.000652
+0.53%
$652,034 $328,995
Jul 29, 8 PM $0.000651
-0.47%
$650,756 $325,352
Jul 29, 7 PM $0.000655
-3.12%
$654,943 $326,783
Jul 29, 6 PM $0.000656
+1.26%
$655,746 $321,633
Jul 29, 5 PM $0.000648
+0.40%
$648,210 $322,682
Jul 29, 4 PM $0.000647
+0.59%
$646,524 $323,963
Jul 29, 3 PM $0.000643
-1.01%
$642,953 $326,000
Jul 29, 2 PM $0.00065
-0.20%
$649,895 $331,914
Jul 29, 1 PM $0.000651
+0.43%
$651,184 $331,460
Jul 29, 12 PM $0.000649
-0.41%
$648,408 $328,919
Jul 29, 11 AM $0.000651
-0.49%
$651,086 $324,479
Jul 29, 10 AM $0.000655
-0.05%
$654,277 $322,980