Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.000625
-0.46%
$624,378 $350,028
Aug 2, 11 AM $0.000627
-0.04%
$627,254 $353,881
Aug 2, 10 AM $0.000628
-0.09%
$627,486 $352,410
Aug 2, 9 AM $0.000628
+0.30%
$628,079 $350,906
Aug 2, 8 AM $0.000626
-0.68%
$626,215 $346,063
Aug 2, 7 AM $0.000631
+0.14%
$630,478 $344,509
Aug 2, 6 AM $0.00063
+0.16%
$629,586 $342,172
Aug 2, 5 AM $0.000629
+0.28%
$628,594 $339,186
Aug 2, 4 AM $0.000627
+0.01%
$626,813 $336,572
Aug 2, 3 AM $0.000627
-0.21%
$626,725 $334,943
Aug 2, 2 AM $0.00063
+0.40%
$629,599 $338,290
Aug 2, 1 AM $0.000627
+1.66%
$626,877 $336,338
Aug 2, 12 AM $0.000617
+0.14%
$616,366 $339,492
Aug 1, 11 PM $0.000616
-0.22%
$615,597 $333,923
Aug 1, 10 PM $0.000616
+0.39%
$616,067 $328,188
Aug 1, 9 PM $0.000612
-0.08%
$611,605 $330,765
Aug 1, 8 PM $0.000612
-0.39%
$611,904 $325,194
Aug 1, 7 PM $0.000614
+0.37%
$613,292 $325,272
Aug 1, 6 PM $0.00061
-1.20%
$609,920 $323,614
Aug 1, 5 PM $0.000618
-1.80%
$617,419 $322,488
Aug 1, 4 PM $0.000629
+0.25%
$628,727 $320,567
Aug 1, 3 PM $0.000627
-0.60%
$627,139 $316,301
Aug 1, 2 PM $0.000631
+0.03%
$630,920 $317,633
Aug 1, 1 PM $0.000631
-0.03%
$630,721 $319,251
Aug 1, 12 PM $0.000631
-0.19%
$630,920 $318,565
Aug 1, 11 AM $0.000632
-0.28%
$632,111 $320,360
Aug 1, 10 AM $0.000634
+0.22%
$633,880 $317,214
Aug 1, 9 AM $0.000633
-1.32%
$632,491 $320,679
Aug 1, 8 AM $0.000641
+0.22%
$640,925 $318,817
Aug 1, 7 AM $0.00064
-0.20%
$639,536 $317,660
Aug 1, 6 AM $0.000641
+0.70%
$640,826 $319,797
Aug 1, 5 AM $0.000637
-0.68%
$636,361 $323,206
Aug 1, 4 AM $0.000641
-0.02%
$640,736 $320,552
Aug 1, 3 AM $0.000641
-0.06%
$640,883 $318,429
Aug 1, 2 AM $0.000642
-1.06%
$641,280 $318,573
Aug 1, 1 AM $0.000648
-0.12%
$648,026 $317,108
Aug 1, 12 AM $0.00065
+0.43%
$649,613 $315,128
Jul 31, 11 PM $0.000645
-0.57%
$645,248 $316,092
Jul 31, 10 PM $0.000649
+0.20%
$648,820 $318,715
Jul 31, 9 PM $0.000649
+0.12%
$648,317 $317,553
Jul 31, 8 PM $0.000647
-0.14%
$646,930 $322,876
Jul 31, 7 PM $0.000648
-0.24%
$647,728 $321,088
Jul 31, 6 PM $0.00065
-0.53%
$649,712 $324,932
Jul 31, 5 PM $0.000652
+0.24%
$651,794 $327,878
Jul 31, 4 PM $0.00065
+0.46%
$649,514 $328,475
Jul 31, 3 PM $0.000647
+0.32%
$646,540 $327,931
Jul 31, 2 PM $0.000645
-0.06%
$644,458 $327,115
Jul 31, 1 PM $0.000645
+0.31%
$644,854 $328,233
Jul 31, 12 PM $0.000643
+0.57%
$642,872 $324,627
Jul 31, 11 AM $0.000639
-1.90%
$639,208 $322,102