Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.000608
-1.42%
$607,924 $359,070
Aug 4, 1 PM $0.000617
-0.43%
$616,663 $359,837
Aug 4, 12 PM $0.00062
+0.35%
$619,345 $362,192
Aug 4, 11 AM $0.000617
+0.65%
$617,160 $359,934
Aug 4, 10 AM $0.000613
+0.47%
$613,188 $354,061
Aug 4, 9 AM $0.000611
+0.20%
$610,305 $354,110
Aug 4, 8 AM $0.000609
-0.03%
$609,099 $355,437
Aug 4, 7 AM $0.00061
-0.45%
$609,306 $348,586
Aug 4, 6 AM $0.000612
-0.29%
$612,088 $345,981
Aug 4, 5 AM $0.000614
+0.06%
$613,877 $349,981
Aug 4, 4 AM $0.000614
-0.03%
$613,479 $347,802
Aug 4, 3 AM $0.000614
+0.45%
$614,167 $348,896
Aug 4, 2 AM $0.000613
+0.24%
$612,876 $349,618
Aug 4, 1 AM $0.000614
+1.44%
$613,390 $348,580
Aug 4, 12 AM $0.000603
-0.87%
$602,770 $343,334
Aug 3, 11 PM $0.000607
-0.21%
$607,237 $337,888
Aug 3, 10 PM $0.00061
+0.03%
$609,420 $335,249
Aug 3, 9 PM $0.000609
-0.49%
$609,024 $333,073
Aug 3, 8 PM $0.000612
+0.06%
$612,100 $332,493
Aug 3, 7 PM $0.000611
-0.50%
$610,811 $328,413
Aug 3, 6 PM $0.000614
+0.28%
$613,886 $325,264
Aug 3, 5 PM $0.000612
+3.26%
$612,178 $321,679
Aug 3, 4 PM $0.000593
+0.32%
$592,871 $321,411
Aug 3, 3 PM $0.000591
-0.03%
$590,972 $328,705
Aug 3, 2 PM $0.000591
+0.64%
$591,167 $330,176
Aug 3, 1 PM $0.000588
+0.78%
$587,396 $325,811
Aug 3, 12 PM $0.000583
-0.36%
$582,853 $322,051
Aug 3, 11 AM $0.000585
-1.08%
$584,986 $322,745
Aug 3, 10 AM $0.000592
-0.88%
$591,345 $324,686
Aug 3, 9 AM $0.000597
-1.01%
$596,600 $326,132
Aug 3, 8 AM $0.000603
-0.05%
$602,673 $330,533
Aug 3, 7 AM $0.000603
+0.05%
$602,970 $331,936
Aug 3, 6 AM $0.000603
-0.41%
$602,673 $335,648
Aug 3, 5 AM $0.000605
+1.94%
$605,152 $334,229
Aug 3, 4 AM $0.000594
-0.25%
$593,649 $338,516
Aug 3, 3 AM $0.000595
+0.02%
$594,740 $337,208
Aug 3, 2 AM $0.000595
+0.18%
$594,343 $335,534
Aug 3, 1 AM $0.000594
-0.05%
$593,548 $337,532
Aug 3, 12 AM $0.000594
-0.52%
$593,747 $336,258
Aug 2, 11 PM $0.000598
-0.20%
$598,012 $340,427
Aug 2, 10 PM $0.000601
+0.61%
$601,285 $344,617
Aug 2, 9 PM $0.000599
+0.34%
$598,409 $344,622
Aug 2, 8 PM $0.000597
-0.05%
$596,985 $349,575
Aug 2, 7 PM $0.000594
+0.08%
$594,208 $351,266
Aug 2, 6 PM $0.000593
-0.17%
$592,323 $353,607
Aug 2, 5 PM $0.000594
-2.60%
$593,349 $356,529
Aug 2, 4 PM $0.000609
-0.26%
$609,160 $356,779
Aug 2, 3 PM $0.000611
-0.26%
$610,746 $352,407
Aug 2, 2 PM $0.000613
-1.29%
$612,332 $350,483
Aug 2, 1 PM $0.000621
-0.65%
$620,306 $351,045