Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.000551
-0.31%
$550,448 $330,493
Aug 6, 2 PM $0.000552
-0.65%
$552,135 $331,749
Aug 6, 1 PM $0.000556
-0.07%
$555,750 $324,334
Aug 6, 12 PM $0.000556
-0.12%
$556,132 $328,439
Aug 6, 11 AM $0.000557
-1.34%
$556,827 $329,982
Aug 6, 10 AM $0.000565
+0.09%
$564,397 $331,887
Aug 6, 9 AM $0.000564
-0.26%
$563,906 $327,056
Aug 6, 8 AM $0.000566
-0.89%
$565,394 $323,653
Aug 6, 7 AM $0.000571
+0.45%
$570,494 $321,035
Aug 6, 6 AM $0.000568
+0.19%
$568,114 $318,549
Aug 6, 5 AM $0.000567
+0.86%
$566,925 $320,385
Aug 6, 4 AM $0.000564
+0.18%
$563,951 $325,735
Aug 6, 3 AM $0.000563
-0.28%
$563,157 $331,113
Aug 6, 2 AM $0.000565
-0.21%
$564,744 $325,623
Aug 6, 1 AM $0.000567
+0.18%
$567,024 $322,879
Aug 6, 12 AM $0.000567
+0.19%
$566,331 $318,872
Aug 5, 11 PM $0.000565
-0.23%
$565,241 $320,806
Aug 5, 10 PM $0.000568
+0.09%
$568,015 $324,993
Aug 5, 9 PM $0.000568
-0.07%
$568,186 $326,586
Aug 5, 8 PM $0.000569
-0.40%
$568,582 $323,006
Aug 5, 7 PM $0.000571
+0.02%
$570,872 $320,954
Aug 5, 6 PM $0.000571
+1.01%
$570,773 $320,783
Aug 5, 5 PM $0.000565
-3.80%
$565,065 $321,661
Aug 5, 4 PM $0.000588
-0.52%
$587,378 $323,746
Aug 5, 3 PM $0.000591
+0.05%
$590,438 $319,325
Aug 5, 2 PM $0.00059
-0.35%
$590,130 $317,349
Aug 5, 1 PM $0.000592
-0.52%
$592,210 $324,337
Aug 5, 12 PM $0.000595
+0.52%
$595,279 $324,767
Aug 5, 11 AM $0.000592
-0.28%
$592,226 $321,010
Aug 5, 10 AM $0.000594
-0.20%
$593,900 $324,412
Aug 5, 9 AM $0.000595
+0.80%
$595,097 $325,405
Aug 5, 8 AM $0.000591
+0.19%
$590,394 $326,689
Aug 5, 7 AM $0.00059
-0.37%
$589,304 $336,894
Aug 5, 6 AM $0.000592
-1.29%
$591,498 $340,008
Aug 5, 5 AM $0.000598
+0.00%
$597,745 $339,776
Aug 5, 4 AM $0.0006
+0.35%
$599,629 $338,473
Aug 5, 3 AM $0.000597
-0.50%
$596,458 $340,141
Aug 5, 2 AM $0.0006
+0.05%
$599,827 $340,184
Aug 5, 1 AM $0.0006
+0.24%
$599,827 $343,438
Aug 5, 12 AM $0.000599
-0.63%
$598,291 $350,724
Aug 4, 11 PM $0.000604
+0.07%
$603,643 $354,777
Aug 4, 10 PM $0.000605
+0.44%
$605,130 $354,705
Aug 4, 9 PM $0.000604
-0.29%
$603,940 $355,309
Aug 4, 8 PM $0.000611
+1.15%
$611,079 $357,736
Aug 4, 7 PM $0.000604
+0.03%
$604,138 $357,889
Aug 4, 6 PM $0.000604
-0.20%
$603,939 $361,388
Aug 4, 5 PM $0.000605
+0.06%
$605,180 $359,638
Aug 4, 4 PM $0.000605
-0.23%
$604,832 $356,024
Aug 4, 3 PM $0.000606
-0.26%
$606,220 $356,429
Aug 4, 2 PM $0.000608
-1.42%
$607,924 $359,070