Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.000587
-0.12%
$586,968 $358,347
Aug 8, 3 PM $0.000588
+0.04%
$587,663 $356,919
Aug 8, 2 PM $0.000588
+0.53%
$587,425 $354,679
Aug 8, 1 PM $0.000585
+0.20%
$584,314 $351,758
Aug 8, 12 PM $0.000583
+1.09%
$583,123 $351,709
Aug 8, 11 AM $0.000577
-0.21%
$576,850 $344,982
Aug 8, 10 AM $0.000578
+0.17%
$578,047 $343,564
Aug 8, 9 AM $0.000577
+0.35%
$577,055 $347,506
Aug 8, 8 AM $0.000575
+0.17%
$574,373 $346,088
Aug 8, 7 AM $0.000575
-0.31%
$574,869 $345,316
Aug 8, 6 AM $0.000578
+0.31%
$577,847 $339,032
Aug 8, 5 AM $0.000577
+0.52%
$576,358 $342,219
Aug 8, 4 AM $0.000574
+0.32%
$573,775 $337,996
Aug 8, 3 AM $0.000572
+0.99%
$572,250 $334,361
Aug 8, 2 AM $0.000567
+0.35%
$566,951 $331,601
Aug 8, 1 AM $0.000567
-0.14%
$566,355 $327,193
Aug 8, 12 AM $0.000568
+0.40%
$568,242 $330,044
Aug 7, 11 PM $0.000567
+1.48%
$566,354 $327,027
Aug 7, 10 PM $0.000558
-0.20%
$558,117 $327,259
Aug 7, 9 PM $0.000559
-0.37%
$559,209 $329,431
Aug 7, 8 PM $0.000561
-0.16%
$561,293 $325,337
Aug 7, 7 PM $0.000562
+0.59%
$562,186 $323,360
Aug 7, 6 PM $0.000559
-0.27%
$558,911 $322,013
Aug 7, 5 PM $0.000561
-2.09%
$560,443 $321,476
Aug 7, 4 PM $0.000573
+0.36%
$572,414 $318,231
Aug 7, 3 PM $0.000571
+0.60%
$570,388 $320,550
Aug 7, 2 PM $0.000567
-0.94%
$567,013 $318,828
Aug 7, 1 PM $0.000573
+0.50%
$572,374 $323,007
Aug 7, 12 PM $0.00057
+0.62%
$569,554 $317,768
Aug 7, 11 AM $0.000566
-0.24%
$566,042 $321,888
Aug 7, 10 AM $0.000568
+0.40%
$567,432 $320,234
Aug 7, 9 AM $0.000565
+0.39%
$565,148 $321,238
Aug 7, 8 AM $0.000563
+0.40%
$562,964 $324,420
Aug 7, 7 AM $0.000561
-0.23%
$560,941 $325,511
Aug 7, 6 AM $0.000561
+0.21%
$561,039 $324,463
Aug 7, 5 AM $0.000559
+4.41%
$559,143 $320,426
Aug 7, 4 AM $0.000535
-0.46%
$535,044 $321,027
Aug 7, 3 AM $0.000537
-0.09%
$537,229 $318,205
Aug 7, 2 AM $0.000539
+0.80%
$538,817 $324,336
Aug 7, 1 AM $0.00054
+0.26%
$540,307 $326,068
Aug 7, 12 AM $0.000539
+0.23%
$538,619 $326,564
Aug 6, 11 PM $0.000541
-0.18%
$540,342 $324,951
Aug 6, 10 PM $0.000542
-0.67%
$541,435 $320,336
Aug 6, 9 PM $0.000545
+0.64%
$545,109 $316,868
Aug 6, 8 PM $0.000542
-0.11%
$541,634 $321,229
Aug 6, 7 PM $0.000542
-0.26%
$542,229 $325,803
Aug 6, 6 PM $0.000544
+0.24%
$543,643 $325,960
Aug 6, 5 PM $0.000543
-1.13%
$542,364 $328,648
Aug 6, 4 PM $0.000549
-0.34%
$548,562 $331,020
Aug 6, 3 PM $0.000551
-0.31%
$550,448 $330,493