Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just buy $1 worth of this coin Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000505
-0.30%
$504,487 $304,248
Aug 16, 8 PM $0.000506
-0.49%
$505,980 $301,012
Aug 16, 7 PM $0.000509
-0.56%
$508,468 $302,314
Aug 16, 6 PM $0.000511
-0.23%
$510,653 $307,012
Aug 16, 5 PM $0.000511
+0.41%
$511,150 $306,438
Aug 16, 4 PM $0.00051
-0.60%
$509,343 $308,316
Aug 16, 3 PM $0.000513
+0.53%
$512,423 $309,322
Aug 16, 2 PM $0.000508
-0.49%
$507,852 $314,456
Aug 16, 1 PM $0.000509
+0.06%
$509,044 $316,178
Aug 16, 12 PM $0.00051
-0.31%
$509,542 $317,625
Aug 16, 11 AM $0.000511
+0.02%
$510,338 $315,809
Aug 16, 10 AM $0.000511
-0.40%
$510,641 $316,597
Aug 16, 9 AM $0.000513
+0.43%
$513,291 $314,284
Aug 16, 8 AM $0.000511
+0.08%
$511,210 $315,007
Aug 16, 7 AM $0.000511
-0.58%
$510,813 $315,358
Aug 16, 6 AM $0.000514
+0.58%
$513,785 $318,530
Aug 16, 5 AM $0.000511
-0.37%
$510,813 $322,311
Aug 16, 4 AM $0.000513
+0.25%
$512,696 $325,155
Aug 16, 3 AM $0.000512
+0.00%
$511,408 $331,684
Aug 16, 2 AM $0.000512
-0.15%
$511,408 $335,180
Aug 16, 1 AM $0.000512
-0.12%
$512,201 $337,155
Aug 16, 12 AM $0.000513
+0.01%
$512,796 $336,249
Aug 15, 11 PM $0.000513
-0.02%
$512,769 $333,965
Aug 15, 10 PM $0.000513
+0.29%
$512,879 $330,063
Aug 15, 9 PM $0.000512
-0.21%
$511,384 $334,868
Aug 15, 8 PM $0.000513
-0.40%
$512,475 $339,541
Aug 15, 7 PM $0.000515
+0.33%
$514,555 $335,955
Aug 15, 6 PM $0.000513
-0.15%
$512,874 $335,712
Aug 15, 5 PM $0.000513
+0.11%
$512,943 $338,876
Aug 15, 4 PM $0.000512
+0.92%
$511,965 $339,529
Aug 15, 3 PM $0.000506
+0.10%
$506,299 $341,651
Aug 15, 2 PM $0.000507
+0.55%
$506,596 $340,054
Aug 15, 1 PM $0.000504
-0.41%
$504,118 $340,924
Aug 15, 12 PM $0.000505
-0.04%
$504,611 $339,942
Aug 15, 11 AM $0.000507
+0.14%
$507,170 $342,289
Aug 15, 10 AM $0.000506
-0.07%
$505,763 $341,899
Aug 15, 9 AM $0.000507
-0.60%
$506,631 $342,572
Aug 15, 8 AM $0.000508
+0.41%
$507,923 $341,123
Aug 15, 7 AM $0.000507
-1.32%
$506,960 $343,063
Aug 15, 6 AM $0.000514
-0.23%
$513,747 $344,348
Aug 15, 5 AM $0.000515
-0.63%
$514,951 $346,137
Aug 15, 4 AM $0.000518
-0.95%
$518,231 $344,954
Aug 15, 3 AM $0.000523
-0.21%
$523,200 $341,637
Aug 15, 2 AM $0.000524
+0.53%
$524,293 $337,609
Aug 15, 1 AM $0.000522
+0.13%
$521,510 $335,737
Aug 15, 12 AM $0.000521
-0.23%
$520,815 $332,208
Aug 14, 11 PM $0.000522
-0.19%
$522,007 $332,142
Aug 14, 10 PM $0.000523
-1.29%
$523,000 $335,253
Aug 14, 9 PM $0.00053
+0.17%
$529,821 $330,757
Aug 14, 8 PM $0.000529
+0.13%
$528,927 $329,659